2018-10-02T11:08:00.384Z|I-OCEAN7-304-1214551|  26.73  14.848  39.231  31.777 1502.8698    80.1    6.65 04:21:57.52M
2018-10-02T11:08:05.444Z|I-OCEAN7-304-1214551|  26.70  14.848  39.231  31.777 1502.8687    79.7    6.62 04:22:02.58M
2018-10-02T11:08:10.504Z|I-OCEAN7-304-1214551|  26.75  14.848  39.235  31.781 1502.8743    78.9    6.55 04:22:07.64M
2018-10-02T11:08:15.565Z|I-OCEAN7-304-1214551|  26.74  14.848  39.267  31.810 1502.9073    78.3    6.50 04:22:12.70M
2018-10-02T11:08:20.365Z|I-OCEAN7-304-1214551|  26.69  14.848  39.312  31.851 1502.9532    78.2    6.50 04:22:17.76M
2018-10-02T11:08:25.420Z|I-OCEAN7-304-1214551|  26.74  14.848  39.304  31.843 1502.9454    79.0    6.56 04:22:22.56M
2018-10-02T11:08:30.480Z|I-OCEAN7-304-1214551|  26.72  14.848  39.303  31.843 1502.9447    79.3    6.59 04:22:27.62M
2018-10-02T11:08:35.542Z|I-OCEAN7-304-1214551|  26.72  14.848  39.292  31.832 1502.9327    79.7    6.62 04:22:32.68M
2018-10-02T11:08:40.601Z|I-OCEAN7-304-1214551|  26.72  14.848  39.291  31.831 1502.9313    80.6    6.70 04:22:37.74M
2018-10-02T11:08:45.662Z|I-OCEAN7-304-1214551|  26.69  14.848  39.290  31.831 1502.9304    79.6    6.61 04:22:42.79M
2018-10-02T11:08:50.721Z|I-OCEAN7-304-1214551|  26.68  14.848  39.277  31.819 1502.9172    78.9    6.55 04:22:47.85M
2018-10-02T11:08:55.780Z|I-OCEAN7-304-1214551|  26.69  14.848  39.249  31.793 1502.8881    79.5    6.61 04:22:52.91M