2018-10-02T11:06:04.013Z|I-OCEAN7-304-1214551| 26.74 14.848 39.366 31.899 1503.0109 79.5 6.60 04:20:01.15M 2018-10-02T11:06:09.074Z|I-OCEAN7-304-1214551| 26.74 14.849 39.355 31.889 1503.0002 79.3 6.58 04:20:06.21M 2018-10-02T11:06:14.133Z|I-OCEAN7-304-1214551| 26.72 14.849 39.339 31.874 1502.9834 80.0 6.64 04:20:11.27M 2018-10-02T11:06:19.189Z|I-OCEAN7-304-1214551| 26.72 14.849 39.338 31.873 1502.9821 79.2 6.57 04:20:16.33M 2018-10-02T11:06:24.253Z|I-OCEAN7-304-1214551| 26.72 14.849 39.337 31.872 1502.9814 80.6 6.69 04:20:21.39M 2018-10-02T11:06:29.310Z|I-OCEAN7-304-1214551| 26.72 14.849 39.336 31.871 1502.9803 79.3 6.58 04:20:26.44M 2018-10-02T11:06:34.365Z|I-OCEAN7-304-1214551| 26.72 14.849 39.323 31.860 1502.9663 80.3 6.67 04:20:31.50M 2018-10-02T11:06:39.430Z|I-OCEAN7-304-1214551| 26.72 14.848 39.322 31.859 1502.9645 80.3 6.67 04:20:36.56M 2018-10-02T11:06:44.494Z|I-OCEAN7-304-1214551| 26.74 14.848 39.321 31.859 1502.9630 79.7 6.62 04:20:41.62M 2018-10-02T11:06:49.556Z|I-OCEAN7-304-1214551| 26.74 14.848 39.299 31.839 1502.9399 79.1 6.57 04:20:46.68M 2018-10-02T11:06:54.616Z|I-OCEAN7-304-1214551| 26.69 14.848 39.299 31.838 1502.9392 79.8 6.63 04:20:51.74M 2018-10-02T11:06:59.671Z|I-OCEAN7-304-1214551| 26.71 14.848 39.429 31.956 1503.0764 80.5 6.68 04:20:56.80M