2018-10-02T11:04:03.363Z|I-OCEAN7-304-1214551|  26.76  14.847  39.450  31.976 1503.0972    80.9    6.72 04:18:00.49M
2018-10-02T11:04:08.423Z|I-OCEAN7-304-1214551|  26.72  14.847  39.452  31.978 1503.0988    80.9    6.71 04:18:05.55M
2018-10-02T11:04:13.478Z|I-OCEAN7-304-1214551|  26.76  14.847  39.396  31.927 1503.0399    80.5    6.68 04:18:10.61M
2018-10-02T11:04:18.544Z|I-OCEAN7-304-1214551|  26.76  14.847  39.395  31.926 1503.0398    80.5    6.68 04:18:15.67M
2018-10-02T11:04:23.339Z|I-OCEAN7-304-1214551|  26.74  14.847  39.353  31.888 1502.9957    79.5    6.60 04:18:20.73M
2018-10-02T11:04:28.139Z|I-OCEAN7-304-1214551|  26.75  14.848  39.343  31.879 1502.9855    80.1    6.65 04:18:25.53M
2018-10-02T11:04:33.199Z|I-OCEAN7-304-1214551|  26.76  14.848  39.341  31.877 1502.9844    79.7    6.62 04:18:30.33M
2018-10-02T11:04:38.260Z|I-OCEAN7-304-1214551|  26.76  14.848  39.416  31.944 1503.0634    79.4    6.59 04:18:35.39M
2018-10-02T11:04:43.320Z|I-OCEAN7-304-1214551|  26.76  14.848  39.471  31.994 1503.1215    79.4    6.59 04:18:40.45M
2018-10-02T11:04:48.378Z|I-OCEAN7-304-1214551|  26.73  14.848  39.471  31.994 1503.1202    80.1    6.65 04:18:45.51M
2018-10-02T11:04:53.440Z|I-OCEAN7-304-1214551|  26.72  14.848  39.470  31.993 1503.1193    81.1    6.73 04:18:50.57M
2018-10-02T11:04:58.498Z|I-OCEAN7-304-1214551|  26.74  14.848  39.422  31.949 1503.0693    80.6    6.69 04:18:55.63M