2018-10-02T11:04:03.363Z|I-OCEAN7-304-1214551| 26.76 14.847 39.450 31.976 1503.0972 80.9 6.72 04:18:00.49M 2018-10-02T11:04:08.423Z|I-OCEAN7-304-1214551| 26.72 14.847 39.452 31.978 1503.0988 80.9 6.71 04:18:05.55M 2018-10-02T11:04:13.478Z|I-OCEAN7-304-1214551| 26.76 14.847 39.396 31.927 1503.0399 80.5 6.68 04:18:10.61M 2018-10-02T11:04:18.544Z|I-OCEAN7-304-1214551| 26.76 14.847 39.395 31.926 1503.0398 80.5 6.68 04:18:15.67M 2018-10-02T11:04:23.339Z|I-OCEAN7-304-1214551| 26.74 14.847 39.353 31.888 1502.9957 79.5 6.60 04:18:20.73M 2018-10-02T11:04:28.139Z|I-OCEAN7-304-1214551| 26.75 14.848 39.343 31.879 1502.9855 80.1 6.65 04:18:25.53M 2018-10-02T11:04:33.199Z|I-OCEAN7-304-1214551| 26.76 14.848 39.341 31.877 1502.9844 79.7 6.62 04:18:30.33M 2018-10-02T11:04:38.260Z|I-OCEAN7-304-1214551| 26.76 14.848 39.416 31.944 1503.0634 79.4 6.59 04:18:35.39M 2018-10-02T11:04:43.320Z|I-OCEAN7-304-1214551| 26.76 14.848 39.471 31.994 1503.1215 79.4 6.59 04:18:40.45M 2018-10-02T11:04:48.378Z|I-OCEAN7-304-1214551| 26.73 14.848 39.471 31.994 1503.1202 80.1 6.65 04:18:45.51M 2018-10-02T11:04:53.440Z|I-OCEAN7-304-1214551| 26.72 14.848 39.470 31.993 1503.1193 81.1 6.73 04:18:50.57M 2018-10-02T11:04:58.498Z|I-OCEAN7-304-1214551| 26.74 14.848 39.422 31.949 1503.0693 80.6 6.69 04:18:55.63M