2018-10-02T10:57:03.673Z|I-OCEAN7-304-1214551|  26.83  14.845  39.170  31.725 1502.7988    81.1    6.74 04:11:00.78M
2018-10-02T10:57:08.736Z|I-OCEAN7-304-1214551|  26.83  14.845  39.169  31.725 1502.7980    81.2    6.75 04:11:05.84M
2018-10-02T10:57:13.793Z|I-OCEAN7-304-1214551|  26.83  14.845  39.170  31.725 1502.7983    79.6    6.62 04:11:10.90M
2018-10-02T10:57:18.853Z|I-OCEAN7-304-1214551|  26.79  14.844  39.204  31.756 1502.8334    79.6    6.62 04:11:15.96M
2018-10-02T10:57:23.909Z|I-OCEAN7-304-1214551|  26.83  14.844  39.205  31.756 1502.8345    80.5    6.69 04:11:21.03M
2018-10-02T10:57:28.973Z|I-OCEAN7-304-1214551|  26.84  14.844  39.205  31.757 1502.8348    79.9    6.64 04:11:26.09M
2018-10-02T10:57:34.029Z|I-OCEAN7-304-1214551|  26.82  14.845  39.213  31.764 1502.8439    80.4    6.68 04:11:31.15M
2018-10-02T10:57:39.094Z|I-OCEAN7-304-1214551|  26.82  14.845  39.214  31.765 1502.8447    80.6    6.70 04:11:36.21M
2018-10-02T10:57:44.150Z|I-OCEAN7-304-1214551|  26.79  14.844  39.216  31.767 1502.8455    81.0    6.73 04:11:41.27M
2018-10-02T10:57:49.213Z|I-OCEAN7-304-1214551|  26.77  14.845  39.259  31.806 1502.8909    81.9    6.80 04:11:46.33M
2018-10-02T10:57:54.270Z|I-OCEAN7-304-1214551|  26.80  14.845  39.283  31.827 1502.9167    81.9    6.81 04:11:51.39M
2018-10-02T10:57:59.330Z|I-OCEAN7-304-1214551|  26.77  14.845  39.373  31.909 1503.0116    82.6    6.86 04:11:56.45M