2018-10-02T10:55:03.022Z|I-OCEAN7-304-1214551|  26.81  14.845  39.243  31.791 1502.8755    80.2    6.67 04:09:00.14M
2018-10-02T10:55:08.083Z|I-OCEAN7-304-1214551|  26.83  14.845  39.243  31.791 1502.8759    80.5    6.69 04:09:05.20M
2018-10-02T10:55:13.138Z|I-OCEAN7-304-1214551|  26.83  14.845  39.243  31.791 1502.8762    79.9    6.64 04:09:10.25M
2018-10-02T10:55:18.198Z|I-OCEAN7-304-1214551|  26.83  14.845  39.243  31.790 1502.8762    79.1    6.57 04:09:15.31M
2018-10-02T10:55:22.998Z|I-OCEAN7-304-1214551|  26.84  14.845  39.242  31.789 1502.8757    79.4    6.59 04:09:20.37M
2018-10-02T10:55:28.058Z|I-OCEAN7-304-1214551|  26.80  14.846  39.223  31.772 1502.8556    79.9    6.64 04:09:25.18M
2018-10-02T10:55:33.119Z|I-OCEAN7-304-1214551|  26.84  14.846  39.220  31.770 1502.8536    79.6    6.62 04:09:30.24M
2018-10-02T10:55:38.179Z|I-OCEAN7-304-1214551|  26.79  14.846  39.218  31.768 1502.8507    80.6    6.70 04:09:35.30M
2018-10-02T10:55:43.234Z|I-OCEAN7-304-1214551|  26.81  14.846  39.219  31.769 1502.8521    80.5    6.69 04:09:40.35M
2018-10-02T10:55:48.298Z|I-OCEAN7-304-1214551|  26.81  14.846  39.219  31.769 1502.8521    80.2    6.66 04:09:45.41M
2018-10-02T10:55:53.360Z|I-OCEAN7-304-1214551|  26.81  14.846  39.218  31.768 1502.8512    80.4    6.68 04:09:50.47M
2018-10-02T10:55:58.160Z|I-OCEAN7-304-1214551|  26.81  14.846  39.239  31.787 1502.8732    80.3    6.67 04:09:55.53M