2018-10-02T10:53:02.371Z|I-OCEAN7-304-1214551| 26.80 14.848 39.185 31.736 1502.8215 81.4 6.77 04:06:59.48M 2018-10-02T10:53:07.432Z|I-OCEAN7-304-1214551| 26.80 14.848 39.186 31.737 1502.8217 81.3 6.76 04:07:04.53M 2018-10-02T10:53:12.492Z|I-OCEAN7-304-1214551| 26.76 14.847 39.234 31.780 1502.8705 81.6 6.78 04:07:09.59M 2018-10-02T10:53:17.552Z|I-OCEAN7-304-1214551| 26.85 14.847 39.226 31.774 1502.8630 81.1 6.74 04:07:14.65M 2018-10-02T10:53:22.616Z|I-OCEAN7-304-1214551| 26.82 14.847 39.242 31.788 1502.8784 82.1 6.83 04:07:19.71M 2018-10-02T10:53:27.663Z|I-OCEAN7-304-1214551| 26.84 14.847 39.277 31.820 1502.9160 81.6 6.78 04:07:24.77M 2018-10-02T10:53:32.732Z|I-OCEAN7-304-1214551| 26.84 14.846 39.277 31.821 1502.9153 80.9 6.72 04:07:29.83M 2018-10-02T10:53:37.788Z|I-OCEAN7-304-1214551| 26.83 14.846 39.255 31.801 1502.8906 80.4 6.68 04:07:34.89M 2018-10-02T10:53:42.589Z|I-OCEAN7-304-1214551| 26.83 14.846 39.248 31.794 1502.8831 80.6 6.70 04:07:39.94M 2018-10-02T10:53:47.652Z|I-OCEAN7-304-1214551| 26.85 14.846 39.231 31.779 1502.8654 80.1 6.66 04:07:44.75M 2018-10-02T10:53:52.709Z|I-OCEAN7-304-1214551| 26.83 14.846 39.230 31.779 1502.8639 80.4 6.68 04:07:49.81M 2018-10-02T10:53:57.769Z|I-OCEAN7-304-1214551| 26.83 14.846 39.206 31.757 1502.8379 81.2 6.75 04:07:54.87M