2018-10-02T10:53:02.371Z|I-OCEAN7-304-1214551|  26.80  14.848  39.185  31.736 1502.8215    81.4    6.77 04:06:59.48M
2018-10-02T10:53:07.432Z|I-OCEAN7-304-1214551|  26.80  14.848  39.186  31.737 1502.8217    81.3    6.76 04:07:04.53M
2018-10-02T10:53:12.492Z|I-OCEAN7-304-1214551|  26.76  14.847  39.234  31.780 1502.8705    81.6    6.78 04:07:09.59M
2018-10-02T10:53:17.552Z|I-OCEAN7-304-1214551|  26.85  14.847  39.226  31.774 1502.8630    81.1    6.74 04:07:14.65M
2018-10-02T10:53:22.616Z|I-OCEAN7-304-1214551|  26.82  14.847  39.242  31.788 1502.8784    82.1    6.83 04:07:19.71M
2018-10-02T10:53:27.663Z|I-OCEAN7-304-1214551|  26.84  14.847  39.277  31.820 1502.9160    81.6    6.78 04:07:24.77M
2018-10-02T10:53:32.732Z|I-OCEAN7-304-1214551|  26.84  14.846  39.277  31.821 1502.9153    80.9    6.72 04:07:29.83M
2018-10-02T10:53:37.788Z|I-OCEAN7-304-1214551|  26.83  14.846  39.255  31.801 1502.8906    80.4    6.68 04:07:34.89M
2018-10-02T10:53:42.589Z|I-OCEAN7-304-1214551|  26.83  14.846  39.248  31.794 1502.8831    80.6    6.70 04:07:39.94M
2018-10-02T10:53:47.652Z|I-OCEAN7-304-1214551|  26.85  14.846  39.231  31.779 1502.8654    80.1    6.66 04:07:44.75M
2018-10-02T10:53:52.709Z|I-OCEAN7-304-1214551|  26.83  14.846  39.230  31.779 1502.8639    80.4    6.68 04:07:49.81M
2018-10-02T10:53:57.769Z|I-OCEAN7-304-1214551|  26.83  14.846  39.206  31.757 1502.8379    81.2    6.75 04:07:54.87M