2018-10-02T10:51:01.201Z|I-OCEAN7-304-1214551|  26.86  14.847  39.196  31.747 1502.8314    80.7    6.71 04:04:58.30M
2018-10-02T10:51:06.256Z|I-OCEAN7-304-1214551|  26.90  14.847  39.197  31.748 1502.8331    80.5    6.69 04:05:03.36M
2018-10-02T10:51:11.321Z|I-OCEAN7-304-1214551|  26.86  14.847  39.198  31.748 1502.8335    80.5    6.69 04:05:08.42M
2018-10-02T10:51:16.377Z|I-OCEAN7-304-1214551|  26.83  14.846  39.198  31.750 1502.8311    81.1    6.74 04:05:13.48M
2018-10-02T10:51:21.177Z|I-OCEAN7-304-1214551|  26.84  14.845  39.215  31.765 1502.8470    81.5    6.77 04:05:18.54M
2018-10-02T10:51:26.237Z|I-OCEAN7-304-1214551|  26.83  14.845  39.292  31.835 1502.9269    81.3    6.75 04:05:23.34M
2018-10-02T10:51:31.297Z|I-OCEAN7-304-1214551|  26.82  14.845  39.324  31.864 1502.9604    81.6    6.78 04:05:28.40M
2018-10-02T10:51:36.357Z|I-OCEAN7-304-1214551|  26.85  14.845  39.286  31.830 1502.9211    80.4    6.68 04:05:33.46M
2018-10-02T10:51:41.418Z|I-OCEAN7-304-1214551|  26.81  14.845  39.256  31.803 1502.8888    79.6    6.62 04:05:38.52M
2018-10-02T10:51:46.478Z|I-OCEAN7-304-1214551|  26.81  14.845  39.219  31.769 1502.8494    79.9    6.64 04:05:43.58M
2018-10-02T10:51:51.538Z|I-OCEAN7-304-1214551|  26.81  14.845  39.213  31.764 1502.8430    79.9    6.64 04:05:48.64M
2018-10-02T10:51:56.598Z|I-OCEAN7-304-1214551|  26.81  14.845  39.198  31.750 1502.8284    81.2    6.75 04:05:53.69M