2018-10-02T10:49:00.290Z|I-OCEAN7-304-1214551|  26.84  14.847  39.172  31.725 1502.8065    80.2    6.67 04:02:57.39M
2018-10-02T10:49:05.350Z|I-OCEAN7-304-1214551|  26.85  14.847  39.168  31.721 1502.8032    79.5    6.61 04:03:02.44M
2018-10-02T10:49:10.145Z|I-OCEAN7-304-1214551|  26.85  14.848  39.217  31.765 1502.8550    80.6    6.70 04:03:07.50M
2018-10-02T10:49:15.210Z|I-OCEAN7-304-1214551|  26.88  14.847  39.224  31.771 1502.8621    80.3    6.67 04:03:12.31M
2018-10-02T10:49:20.266Z|I-OCEAN7-304-1214551|  26.85  14.847  39.236  31.782 1502.8734    80.2    6.66 04:03:17.37M
2018-10-02T10:49:25.330Z|I-OCEAN7-304-1214551|  26.85  14.847  39.234  31.781 1502.8719    79.5    6.61 04:03:22.42M
2018-10-02T10:49:30.386Z|I-OCEAN7-304-1214551|  26.85  14.848  39.233  31.779 1502.8713    80.6    6.70 04:03:27.48M
2018-10-02T10:49:35.450Z|I-OCEAN7-304-1214551|  26.85  14.848  39.219  31.767 1502.8563    80.5    6.69 04:03:32.54M
2018-10-02T10:49:40.507Z|I-OCEAN7-304-1214551|  26.86  14.847  39.200  31.750 1502.8374    80.2    6.67 04:03:37.60M
2018-10-02T10:49:45.657Z|I-OCEAN7-304-1214551|  26.83  14.847  39.185  31.736 1502.8207    80.2    6.67 04:03:42.66M
2018-10-02T10:49:50.622Z|I-OCEAN7-304-1214551|  26.78  14.847  39.184  31.736 1502.8192    80.7    6.71 04:03:47.81M
2018-10-02T10:49:55.688Z|I-OCEAN7-304-1214551|  26.81  14.847  39.183  31.735 1502.8185    79.4    6.60 04:03:52.77M