2018-10-02T10:38:03.053Z|I-OCEAN7-304-1214551|  26.93  14.843  39.183  31.738 1502.8108    79.7    6.63 03:52:00.13M
2018-10-02T10:38:08.113Z|I-OCEAN7-304-1214551|  26.93  14.844  39.150  31.708 1502.7771    80.8    6.71 03:52:05.19M
2018-10-02T10:38:13.173Z|I-OCEAN7-304-1214551|  26.96  14.844  39.214  31.766 1502.8440    80.9    6.72 03:52:10.25M
2018-10-02T10:38:18.234Z|I-OCEAN7-304-1214551|  26.92  14.844  39.254  31.802 1502.8859    80.6    6.70 03:52:15.31M
2018-10-02T10:38:23.294Z|I-OCEAN7-304-1214551|  26.91  14.844  39.221  31.772 1502.8519    80.9    6.72 03:52:20.37M
2018-10-02T10:38:28.354Z|I-OCEAN7-304-1214551|  26.91  14.844  39.211  31.763 1502.8427    79.7    6.63 03:52:25.43M
2018-10-02T10:38:33.416Z|I-OCEAN7-304-1214551|  26.91  14.845  39.266  31.812 1502.9011    80.2    6.66 03:52:30.49M
2018-10-02T10:38:38.475Z|I-OCEAN7-304-1214551|  26.91  14.845  39.307  31.848 1502.9445    80.2    6.66 03:52:35.55M
2018-10-02T10:38:43.530Z|I-OCEAN7-304-1214551|  26.90  14.845  39.363  31.899 1503.0040    80.1    6.65 03:52:40.60M
2018-10-02T10:38:48.590Z|I-OCEAN7-304-1214551|  26.90  14.846  39.363  31.899 1503.0052    80.7    6.70 03:52:45.66M
2018-10-02T10:38:53.652Z|I-OCEAN7-304-1214551|  26.91  14.846  39.364  31.899 1503.0071    80.1    6.65 03:52:50.72M
2018-10-02T10:38:58.711Z|I-OCEAN7-304-1214551|  26.91  14.847  39.373  31.907 1503.0175    81.0    6.73 03:52:55.78M