2018-10-02T10:36:01.621Z|I-OCEAN7-304-1214551|  26.90  14.845  39.268  31.814 1502.9025    82.4    6.84 03:49:58.69M
2018-10-02T10:36:06.686Z|I-OCEAN7-304-1214551|  26.90  14.844  39.238  31.787 1502.8705    81.2    6.75 03:50:03.75M
2018-10-02T10:36:11.742Z|I-OCEAN7-304-1214551|  26.93  14.844  39.248  31.796 1502.8820    81.8    6.79 03:50:08.80M
2018-10-02T10:36:16.807Z|I-OCEAN7-304-1214551|  26.93  14.844  39.250  31.798 1502.8833    81.7    6.79 03:50:13.86M
2018-10-02T10:36:21.862Z|I-OCEAN7-304-1214551|  26.94  14.844  39.237  31.786 1502.8696    81.3    6.75 03:50:18.92M
2018-10-02T10:36:26.921Z|I-OCEAN7-304-1214551|  26.94  14.844  39.216  31.767 1502.8467    80.5    6.69 03:50:24.00M
2018-10-02T10:36:31.983Z|I-OCEAN7-304-1214551|  26.94  14.844  39.216  31.767 1502.8464    80.0    6.65 03:50:29.06M
2018-10-02T10:36:37.043Z|I-OCEAN7-304-1214551|  26.95  14.844  39.215  31.766 1502.8462    79.5    6.61 03:50:34.12M
2018-10-02T10:36:42.099Z|I-OCEAN7-304-1214551|  26.93  14.844  39.214  31.765 1502.8448    79.7    6.62 03:50:39.18M
2018-10-02T10:36:47.154Z|I-OCEAN7-304-1214551|  26.93  14.844  39.233  31.783 1502.8649    80.8    6.71 03:50:44.24M
2018-10-02T10:36:52.219Z|I-OCEAN7-304-1214551|  26.93  14.844  39.234  31.783 1502.8652    81.2    6.75 03:50:49.29M
2018-10-02T10:36:57.280Z|I-OCEAN7-304-1214551|  26.92  14.844  39.235  31.784 1502.8666    80.9    6.73 03:50:54.35M