2018-10-02T10:33:04.802Z|I-OCEAN7-304-1214551|  26.92  14.842  39.217  31.770 1502.8436    81.9    6.80 03:47:01.85M
2018-10-02T10:33:09.853Z|I-OCEAN7-304-1214551|  26.93  14.842  39.211  31.764 1502.8368    81.7    6.79 03:47:06.91M
2018-10-02T10:33:14.913Z|I-OCEAN7-304-1214551|  26.93  14.842  39.211  31.764 1502.8372    81.2    6.75 03:47:11.97M
2018-10-02T10:33:19.973Z|I-OCEAN7-304-1214551|  26.97  14.842  39.188  31.743 1502.8134    80.9    6.73 03:47:17.05M
2018-10-02T10:33:25.039Z|I-OCEAN7-304-1214551|  26.97  14.842  39.219  31.772 1502.8456    80.8    6.72 03:47:22.10M
2018-10-02T10:33:30.089Z|I-OCEAN7-304-1214551|  26.97  14.842  39.226  31.778 1502.8534    80.8    6.72 03:47:27.16M
2018-10-02T10:33:35.159Z|I-OCEAN7-304-1214551|  26.97  14.842  39.254  31.803 1502.8820    81.5    6.77 03:47:32.22M
2018-10-02T10:33:40.214Z|I-OCEAN7-304-1214551|  26.98  14.841  39.219  31.772 1502.8446    81.9    6.81 03:47:37.28M
2018-10-02T10:33:45.269Z|I-OCEAN7-304-1214551|  26.93  14.840  39.211  31.766 1502.8322    81.7    6.79 03:47:42.34M
2018-10-02T10:33:50.330Z|I-OCEAN7-304-1214551|  26.93  14.840  39.210  31.765 1502.8311    82.4    6.85 03:47:47.40M
2018-10-02T10:33:55.390Z|I-OCEAN7-304-1214551|  26.93  14.840  39.209  31.764 1502.8297    82.4    6.85 03:47:52.46M