2018-10-02T10:31:03.366Z|I-OCEAN7-304-1214551|  26.99  14.840  39.269  31.818 1502.8944    80.8    6.72 03:45:00.42M
2018-10-02T10:31:08.421Z|I-OCEAN7-304-1214551|  26.93  14.840  39.269  31.818 1502.8933    80.9    6.72 03:45:05.48M
2018-10-02T10:31:13.486Z|I-OCEAN7-304-1214551|  26.93  14.840  39.262  31.811 1502.8866    81.5    6.77 03:45:10.54M
2018-10-02T10:31:18.542Z|I-OCEAN7-304-1214551|  26.93  14.841  39.262  31.811 1502.8873    82.4    6.84 03:45:15.60M
2018-10-02T10:31:23.601Z|I-OCEAN7-304-1214551|  27.00  14.841  39.239  31.791 1502.8649    81.5    6.77 03:45:20.66M
2018-10-02T10:31:28.662Z|I-OCEAN7-304-1214551|  27.00  14.841  39.240  31.791 1502.8656    80.8    6.71 03:45:25.71M
2018-10-02T10:31:33.721Z|I-OCEAN7-304-1214551|  26.99  14.841  39.236  31.787 1502.8624    80.2    6.67 03:45:30.78M
2018-10-02T10:31:38.783Z|I-OCEAN7-304-1214551|  26.99  14.841  39.224  31.777 1502.8502    79.8    6.63 03:45:35.83M
2018-10-02T10:31:43.841Z|I-OCEAN7-304-1214551|  26.93  14.841  39.209  31.763 1502.8336    79.4    6.60 03:45:40.89M
2018-10-02T10:31:48.898Z|I-OCEAN7-304-1214551|  26.94  14.841  39.193  31.749 1502.8165    79.4    6.60 03:45:45.95M
2018-10-02T10:31:53.964Z|I-OCEAN7-304-1214551|  26.94  14.841  39.179  31.736 1502.8019    80.2    6.67 03:45:51.03M
2018-10-02T10:31:59.024Z|I-OCEAN7-304-1214551|  26.97  14.841  39.166  31.724 1502.7887    80.2    6.67 03:45:56.09M