2018-10-02T10:25:00.627Z|I-OCEAN7-304-1214551|  26.97  14.842  39.283  31.829 1502.9141    81.9    6.80 03:38:57.67M
2018-10-02T10:25:05.687Z|I-OCEAN7-304-1214551|  26.97  14.842  39.275  31.821 1502.9053    81.1    6.74 03:39:02.73M
2018-10-02T10:25:10.750Z|I-OCEAN7-304-1214551|  26.99  14.842  39.259  31.808 1502.8892    81.2    6.75 03:39:07.79M
2018-10-02T10:25:15.807Z|I-OCEAN7-304-1214551|  26.99  14.842  39.246  31.796 1502.8762    81.3    6.76 03:39:12.85M
2018-10-02T10:25:20.873Z|I-OCEAN7-304-1214551|  26.95  14.842  39.235  31.786 1502.8640    80.7    6.70 03:39:17.91M
2018-10-02T10:25:25.923Z|I-OCEAN7-304-1214551|  26.97  14.843  39.221  31.773 1502.8497    81.0    6.73 03:39:22.97M
2018-10-02T10:25:30.983Z|I-OCEAN7-304-1214551|  26.96  14.843  39.220  31.772 1502.8485    81.1    6.74 03:39:28.04M
2018-10-02T10:25:35.784Z|I-OCEAN7-304-1214551|  26.96  14.842  39.219  31.771 1502.8464    79.8    6.63 03:39:33.10M
2018-10-02T10:25:40.844Z|I-OCEAN7-304-1214551|  26.96  14.842  39.217  31.770 1502.8447    80.5    6.69 03:39:37.89M
2018-10-02T10:25:45.904Z|I-OCEAN7-304-1214551|  26.94  14.842  39.202  31.757 1502.8281    79.5    6.60 03:39:42.94M
2018-10-02T10:25:50.964Z|I-OCEAN7-304-1214551|  26.96  14.842  39.201  31.755 1502.8260    79.6    6.61 03:39:48.02M
2018-10-02T10:25:56.025Z|I-OCEAN7-304-1214551|  26.96  14.841  39.199  31.754 1502.8229    80.1    6.66 03:39:53.08M