2018-10-02T10:23:04.250Z|I-OCEAN7-304-1214551|  27.05  14.841  39.231  31.783 1502.8580    80.3    6.68 03:37:01.30M
2018-10-02T10:23:09.320Z|I-OCEAN7-304-1214551|  27.04  14.841  39.230  31.782 1502.8569    81.0    6.74 03:37:06.36M
2018-10-02T10:23:14.376Z|I-OCEAN7-304-1214551|  26.96  14.841  39.349  31.889 1502.9803    81.7    6.79 03:37:11.42M
2018-10-02T10:23:19.435Z|I-OCEAN7-304-1214551|  27.01  14.841  39.377  31.915 1503.0114    81.5    6.77 03:37:16.48M
2018-10-02T10:23:24.497Z|I-OCEAN7-304-1214551|  27.00  14.841  39.383  31.920 1503.0173    82.5    6.85 03:37:21.54M
2018-10-02T10:23:29.560Z|I-OCEAN7-304-1214551|  26.94  14.841  39.383  31.920 1503.0170    82.2    6.83 03:37:26.60M
2018-10-02T10:23:34.617Z|I-OCEAN7-304-1214551|  26.97  14.842  39.351  31.891 1502.9840    82.2    6.83 03:37:31.66M
2018-10-02T10:23:39.675Z|I-OCEAN7-304-1214551|  26.95  14.842  39.341  31.882 1502.9733    82.2    6.82 03:37:36.71M
2018-10-02T10:23:44.733Z|I-OCEAN7-304-1214551|  27.03  14.842  39.301  31.846 1502.9331    80.6    6.70 03:37:41.77M
2018-10-02T10:23:49.796Z|I-OCEAN7-304-1214551|  26.99  14.842  39.307  31.852 1502.9382    82.3    6.83 03:37:46.83M
2018-10-02T10:23:54.853Z|I-OCEAN7-304-1214551|  27.00  14.842  39.385  31.921 1503.0199    82.7    6.87 03:37:51.89M
2018-10-02T10:23:59.918Z|I-OCEAN7-304-1214551|  27.00  14.842  39.378  31.915 1503.0129    82.5    6.85 03:37:56.95M