2018-10-02T10:20:02.366Z|I-OCEAN7-304-1214551| 26.99 14.838 39.221 31.777 1502.8385 80.1 6.66 03:33:59.40M 2018-10-02T10:20:07.429Z|I-OCEAN7-304-1214551| 27.00 14.838 39.221 31.776 1502.8390 79.7 6.63 03:34:04.46M 2018-10-02T10:20:12.481Z|I-OCEAN7-304-1214551| 27.00 14.838 39.220 31.776 1502.8396 81.0 6.73 03:34:09.52M 2018-10-02T10:20:17.550Z|I-OCEAN7-304-1214551| 26.99 14.838 39.220 31.775 1502.8397 80.2 6.67 03:34:14.58M 2018-10-02T10:20:22.602Z|I-OCEAN7-304-1214551| 26.96 14.839 39.230 31.784 1502.8499 80.9 6.72 03:34:19.64M 2018-10-02T10:20:27.662Z|I-OCEAN7-304-1214551| 27.05 14.839 39.232 31.785 1502.8538 81.0 6.73 03:34:24.70M 2018-10-02T10:20:32.722Z|I-OCEAN7-304-1214551| 27.01 14.839 39.248 31.800 1502.8702 80.6 6.69 03:34:29.76M 2018-10-02T10:20:37.782Z|I-OCEAN7-304-1214551| 27.00 14.839 39.264 31.814 1502.8881 80.2 6.67 03:34:34.82M 2018-10-02T10:20:42.843Z|I-OCEAN7-304-1214551| 27.00 14.840 39.229 31.783 1502.8521 79.4 6.60 03:34:39.88M 2018-10-02T10:20:47.903Z|I-OCEAN7-304-1214551| 27.01 14.840 39.330 31.873 1502.9580 80.0 6.64 03:34:44.94M 2018-10-02T10:20:52.963Z|I-OCEAN7-304-1214551| 27.02 14.840 39.340 31.882 1502.9698 80.7 6.70 03:34:50.01M 2018-10-02T10:20:58.024Z|I-OCEAN7-304-1214551| 27.02 14.840 39.341 31.883 1502.9719 81.2 6.74 03:34:55.07M