2018-10-02T10:20:02.366Z|I-OCEAN7-304-1214551|  26.99  14.838  39.221  31.777 1502.8385    80.1    6.66 03:33:59.40M
2018-10-02T10:20:07.429Z|I-OCEAN7-304-1214551|  27.00  14.838  39.221  31.776 1502.8390    79.7    6.63 03:34:04.46M
2018-10-02T10:20:12.481Z|I-OCEAN7-304-1214551|  27.00  14.838  39.220  31.776 1502.8396    81.0    6.73 03:34:09.52M
2018-10-02T10:20:17.550Z|I-OCEAN7-304-1214551|  26.99  14.838  39.220  31.775 1502.8397    80.2    6.67 03:34:14.58M
2018-10-02T10:20:22.602Z|I-OCEAN7-304-1214551|  26.96  14.839  39.230  31.784 1502.8499    80.9    6.72 03:34:19.64M
2018-10-02T10:20:27.662Z|I-OCEAN7-304-1214551|  27.05  14.839  39.232  31.785 1502.8538    81.0    6.73 03:34:24.70M
2018-10-02T10:20:32.722Z|I-OCEAN7-304-1214551|  27.01  14.839  39.248  31.800 1502.8702    80.6    6.69 03:34:29.76M
2018-10-02T10:20:37.782Z|I-OCEAN7-304-1214551|  27.00  14.839  39.264  31.814 1502.8881    80.2    6.67 03:34:34.82M
2018-10-02T10:20:42.843Z|I-OCEAN7-304-1214551|  27.00  14.840  39.229  31.783 1502.8521    79.4    6.60 03:34:39.88M
2018-10-02T10:20:47.903Z|I-OCEAN7-304-1214551|  27.01  14.840  39.330  31.873 1502.9580    80.0    6.64 03:34:44.94M
2018-10-02T10:20:52.963Z|I-OCEAN7-304-1214551|  27.02  14.840  39.340  31.882 1502.9698    80.7    6.70 03:34:50.01M
2018-10-02T10:20:58.024Z|I-OCEAN7-304-1214551|  27.02  14.840  39.341  31.883 1502.9719    81.2    6.74 03:34:55.07M