2018-10-02T10:18:00.934Z|I-OCEAN7-304-1214551|  27.06  14.841  39.341  31.882 1502.9749    80.1    6.66 03:31:57.96M
2018-10-02T10:18:05.998Z|I-OCEAN7-304-1214551|  27.02  14.841  39.309  31.854 1502.9398    80.4    6.68 03:32:03.04M
2018-10-02T10:18:11.054Z|I-OCEAN7-304-1214551|  27.01  14.841  39.338  31.880 1502.9686    81.2    6.75 03:32:08.10M
2018-10-02T10:18:16.115Z|I-OCEAN7-304-1214551|  27.06  14.840  39.416  31.950 1503.0502    80.9    6.72 03:32:13.16M
2018-10-02T10:18:21.175Z|I-OCEAN7-304-1214551|  26.99  14.840  39.438  31.971 1503.0720    81.2    6.74 03:32:18.21M
2018-10-02T10:18:26.235Z|I-OCEAN7-304-1214551|  26.99  14.840  39.404  31.940 1503.0359    80.7    6.70 03:32:23.27M
2018-10-02T10:18:31.296Z|I-OCEAN7-304-1214551|  27.02  14.840  39.373  31.912 1503.0038    81.4    6.76 03:32:28.33M
2018-10-02T10:18:36.354Z|I-OCEAN7-304-1214551|  27.02  14.840  39.363  31.903 1502.9933    80.7    6.70 03:32:33.39M
2018-10-02T10:18:41.411Z|I-OCEAN7-304-1214551|  27.02  14.840  39.323  31.867 1502.9512    80.5    6.68 03:32:38.45M
2018-10-02T10:18:46.475Z|I-OCEAN7-304-1214551|  27.01  14.840  39.317  31.862 1502.9440    80.0    6.65 03:32:43.50M
2018-10-02T10:18:51.537Z|I-OCEAN7-304-1214551|  27.01  14.839  39.202  31.758 1502.8234    79.8    6.63 03:32:48.57M
2018-10-02T10:18:56.595Z|I-OCEAN7-304-1214551|  26.96  14.839  39.173  31.733 1502.7917    80.0    6.65 03:32:53.63M