2018-10-02T10:16:04.828Z|I-OCEAN7-304-1214551| 27.00 14.838 39.378 31.918 1503.0062 80.8 6.71 03:30:01.85M 2018-10-02T10:16:09.878Z|I-OCEAN7-304-1214551| 27.02 14.839 39.413 31.949 1503.0435 80.7 6.70 03:30:06.91M 2018-10-02T10:16:14.938Z|I-OCEAN7-304-1214551| 27.06 14.839 39.403 31.940 1503.0347 80.6 6.69 03:30:11.96M 2018-10-02T10:16:19.998Z|I-OCEAN7-304-1214551| 27.01 14.839 39.401 31.938 1503.0328 81.3 6.75 03:30:17.04M 2018-10-02T10:16:25.059Z|I-OCEAN7-304-1214551| 27.02 14.840 39.353 31.894 1502.9827 81.6 6.78 03:30:22.10M 2018-10-02T10:16:29.859Z|I-OCEAN7-304-1214551| 27.02 14.840 39.311 31.856 1502.9392 80.9 6.72 03:30:27.16M 2018-10-02T10:16:34.924Z|I-OCEAN7-304-1214551| 27.04 14.840 39.305 31.850 1502.9326 81.3 6.76 03:30:31.94M 2018-10-02T10:16:39.979Z|I-OCEAN7-304-1214551| 27.02 14.840 39.274 31.822 1502.8995 81.4 6.77 03:30:37.02M 2018-10-02T10:16:45.035Z|I-OCEAN7-304-1214551| 27.05 14.840 39.252 31.803 1502.8776 81.6 6.78 03:30:42.08M 2018-10-02T10:16:50.100Z|I-OCEAN7-304-1214551| 27.04 14.840 39.252 31.803 1502.8776 81.8 6.80 03:30:47.14M 2018-10-02T10:16:55.155Z|I-OCEAN7-304-1214551| 26.99 14.840 39.252 31.803 1502.8771 81.5 6.77 03:30:52.20M