2018-10-02T10:14:03.911Z|I-OCEAN7-304-1214551|  26.98  14.835  39.364  31.908 1502.9839    81.5    6.77 03:28:00.93M
2018-10-02T10:14:08.971Z|I-OCEAN7-304-1214551|  27.02  14.835  39.322  31.870 1502.9402    81.4    6.76 03:28:06.01M
2018-10-02T10:14:14.031Z|I-OCEAN7-304-1214551|  27.05  14.835  39.344  31.890 1502.9642    81.0    6.73 03:28:11.07M
2018-10-02T10:14:19.092Z|I-OCEAN7-304-1214551|  27.02  14.835  39.390  31.931 1503.0112    81.3    6.75 03:28:16.12M
2018-10-02T10:14:24.150Z|I-OCEAN7-304-1214551|  26.97  14.835  39.456  31.991 1503.0802    81.9    6.80 03:28:21.18M
2018-10-02T10:14:29.212Z|I-OCEAN7-304-1214551|  27.01  14.835  39.406  31.946 1503.0282    82.2    6.82 03:28:26.24M
2018-10-02T10:14:34.270Z|I-OCEAN7-304-1214551|  27.04  14.835  39.358  31.902 1502.9780    81.0    6.73 03:28:31.30M
2018-10-02T10:14:39.333Z|I-OCEAN7-304-1214551|  27.00  14.835  39.318  31.866 1502.9352    81.0    6.73 03:28:36.36M
2018-10-02T10:14:44.391Z|I-OCEAN7-304-1214551|  27.03  14.835  39.325  31.873 1502.9436    81.7    6.79 03:28:41.42M
2018-10-02T10:14:49.448Z|I-OCEAN7-304-1214551|  27.03  14.835  39.303  31.853 1502.9200    81.4    6.76 03:28:46.48M
2018-10-02T10:14:54.508Z|I-OCEAN7-304-1214551|  27.01  14.835  39.303  31.853 1502.9192    81.6    6.78 03:28:51.53M
2018-10-02T10:14:59.564Z|I-OCEAN7-304-1214551|  27.02  14.835  39.308  31.858 1502.9252    82.5    6.86 03:28:56.59M