2018-10-02T10:12:02.474Z|I-OCEAN7-304-1214551|  27.03  14.834  39.209  31.769 1502.8174    81.5    6.77 03:25:59.50M
2018-10-02T10:12:07.534Z|I-OCEAN7-304-1214551|  27.05  14.834  39.209  31.769 1502.8181    81.1    6.74 03:26:04.56M
2018-10-02T10:12:12.595Z|I-OCEAN7-304-1214551|  27.05  14.834  39.220  31.779 1502.8298    81.3    6.76 03:26:09.62M
2018-10-02T10:12:17.655Z|I-OCEAN7-304-1214551|  27.06  14.834  39.221  31.779 1502.8313    81.3    6.76 03:26:14.67M
2018-10-02T10:12:22.715Z|I-OCEAN7-304-1214551|  27.06  14.835  39.236  31.793 1502.8490    81.6    6.78 03:26:19.73M
2018-10-02T10:12:27.775Z|I-OCEAN7-304-1214551|  27.00  14.835  39.254  31.808 1502.8668    81.5    6.77 03:26:24.79M
2018-10-02T10:12:32.836Z|I-OCEAN7-304-1214551|  27.00  14.835  39.255  31.809 1502.8687    80.0    6.65 03:26:29.85M
2018-10-02T10:12:37.896Z|I-OCEAN7-304-1214551|  27.07  14.835  39.252  31.806 1502.8671    79.5    6.61 03:26:34.91M
2018-10-02T10:12:42.956Z|I-OCEAN7-304-1214551|  26.99  14.836  39.275  31.827 1502.8911    81.2    6.75 03:26:39.97M
2018-10-02T10:12:48.019Z|I-OCEAN7-304-1214551|  27.03  14.836  39.267  31.820 1502.8842    81.0    6.73 03:26:45.05M
2018-10-02T10:12:53.072Z|I-OCEAN7-304-1214551|  27.06  14.836  39.250  31.804 1502.8667    81.0    6.73 03:26:50.11M
2018-10-02T10:12:58.143Z|I-OCEAN7-304-1214551|  27.08  14.836  39.248  31.802 1502.8657    81.9    6.81 03:26:55.16M