2018-10-02T10:07:00.202Z|I-OCEAN7-304-1214551|  27.05  14.832  39.330  31.880 1502.9425    81.3    6.75 03:20:57.22M
2018-10-02T10:07:05.260Z|I-OCEAN7-304-1214551|  27.06  14.832  39.322  31.872 1502.9336    82.2    6.83 03:21:02.28M
2018-10-02T10:07:10.318Z|I-OCEAN7-304-1214551|  27.09  14.833  39.320  31.870 1502.9330    81.9    6.80 03:21:07.33M
2018-10-02T10:07:15.378Z|I-OCEAN7-304-1214551|  27.03  14.833  39.319  31.869 1502.9314    81.6    6.78 03:21:12.39M
2018-10-02T10:07:20.438Z|I-OCEAN7-304-1214551|  27.02  14.833  39.319  31.869 1502.9316    81.2    6.75 03:21:17.45M
2018-10-02T10:07:25.498Z|I-OCEAN7-304-1214551|  27.05  14.833  39.386  31.930 1503.0029    80.4    6.68 03:21:22.51M
2018-10-02T10:07:30.559Z|I-OCEAN7-304-1214551|  27.06  14.833  39.386  31.930 1503.0033    80.5    6.69 03:21:27.57M
2018-10-02T10:07:35.618Z|I-OCEAN7-304-1214551|  27.06  14.833  39.361  31.907 1502.9764    80.2    6.66 03:21:32.63M
2018-10-02T10:07:40.674Z|I-OCEAN7-304-1214551|  27.06  14.833  39.338  31.887 1502.9519    80.7    6.70 03:21:37.69M
2018-10-02T10:07:45.738Z|I-OCEAN7-304-1214551|  27.06  14.832  39.311  31.862 1502.9222    80.8    6.71 03:21:42.74M
2018-10-02T10:07:50.795Z|I-OCEAN7-304-1214551|  27.00  14.832  39.310  31.862 1502.9200    81.7    6.79 03:21:47.81M
2018-10-02T10:07:55.858Z|I-OCEAN7-304-1214551|  27.00  14.832  39.264  31.821 1502.8716    81.9    6.81 03:21:52.86M