2018-10-02T10:05:04.344Z|I-OCEAN7-304-1214551| 27.03 14.831 39.424 31.966 1503.0380 81.8 6.80 03:19:01.36M 2018-10-02T10:05:09.406Z|I-OCEAN7-304-1214551| 27.05 14.831 39.425 31.966 1503.0400 81.0 6.72 03:19:06.41M 2018-10-02T10:05:14.464Z|I-OCEAN7-304-1214551| 27.03 14.832 39.426 31.967 1503.0413 80.8 6.71 03:19:11.48M 2018-10-02T10:05:19.526Z|I-OCEAN7-304-1214551| 27.05 14.832 39.399 31.943 1503.0145 81.3 6.75 03:19:16.53M 2018-10-02T10:05:24.583Z|I-OCEAN7-304-1214551| 27.01 14.832 39.400 31.943 1503.0153 82.2 6.82 03:19:21.59M 2018-10-02T10:05:29.642Z|I-OCEAN7-304-1214551| 27.01 14.833 39.400 31.942 1503.0161 80.8 6.71 03:19:26.65M 2018-10-02T10:05:34.703Z|I-OCEAN7-304-1214551| 27.01 14.833 39.399 31.942 1503.0162 80.0 6.64 03:19:31.71M 2018-10-02T10:05:39.762Z|I-OCEAN7-304-1214551| 27.08 14.833 39.438 31.977 1503.0588 81.2 6.74 03:19:36.77M 2018-10-02T10:05:44.823Z|I-OCEAN7-304-1214551| 27.03 14.834 39.438 31.976 1503.0590 82.1 6.82 03:19:41.83M 2018-10-02T10:05:49.623Z|I-OCEAN7-304-1214551| 27.07 14.834 39.410 31.951 1503.0300 81.8 6.79 03:19:46.89M 2018-10-02T10:05:54.678Z|I-OCEAN7-304-1214551| 27.06 14.834 39.400 31.942 1503.0195 81.9 6.80 03:19:51.69M 2018-10-02T10:05:59.742Z|I-OCEAN7-304-1214551| 27.06 14.834 39.381 31.925 1503.0000 80.2 6.66 03:19:56.75M