2018-10-02T10:03:02.917Z|I-OCEAN7-304-1214551|  27.05  14.832  39.442  31.981 1503.0596    80.1    6.65 03:16:59.91M
2018-10-02T10:03:07.982Z|I-OCEAN7-304-1214551|  27.12  14.832  39.443  31.982 1503.0612    80.0    6.64 03:17:04.97M
2018-10-02T10:03:13.037Z|I-OCEAN7-304-1214551|  27.08  14.832  39.468  32.005 1503.0876    80.3    6.67 03:17:10.05M
2018-10-02T10:03:18.097Z|I-OCEAN7-304-1214551|  27.08  14.832  39.517  32.048 1503.1389    80.3    6.66 03:17:15.11M
2018-10-02T10:03:23.152Z|I-OCEAN7-304-1214551|  27.08  14.832  39.517  32.048 1503.1389    79.5    6.59 03:17:20.16M
2018-10-02T10:03:28.216Z|I-OCEAN7-304-1214551|  27.06  14.832  39.517  32.048 1503.1381    80.5    6.68 03:17:25.22M
2018-10-02T10:03:33.278Z|I-OCEAN7-304-1214551|  27.01  14.832  39.516  32.048 1503.1371    81.2    6.74 03:17:30.28M
2018-10-02T10:03:38.328Z|I-OCEAN7-304-1214551|  27.04  14.832  39.486  32.021 1503.1058    81.0    6.72 03:17:35.34M
2018-10-02T10:03:43.388Z|I-OCEAN7-304-1214551|  27.04  14.832  39.486  32.021 1503.1060    81.6    6.77 03:17:40.40M
2018-10-02T10:03:48.448Z|I-OCEAN7-304-1214551|  27.04  14.832  39.486  32.020 1503.1062    81.2    6.74 03:17:45.46M
2018-10-02T10:03:53.509Z|I-OCEAN7-304-1214551|  27.05  14.832  39.508  32.040 1503.1299    81.4    6.76 03:17:50.52M
2018-10-02T10:03:58.569Z|I-OCEAN7-304-1214551|  27.05  14.833  39.499  32.032 1503.1212    81.5    6.76 03:17:55.58M