2018-10-02T10:01:01.743Z|I-OCEAN7-304-1214551| 27.02 14.833 39.482 32.017 1503.1029 81.6 6.77 03:14:58.74M 2018-10-02T10:01:06.808Z|I-OCEAN7-304-1214551| 27.03 14.833 39.464 32.000 1503.0839 81.1 6.73 03:15:03.80M 2018-10-02T10:01:11.864Z|I-OCEAN7-304-1214551| 27.04 14.833 39.445 31.983 1503.0648 80.8 6.71 03:15:08.86M 2018-10-02T10:01:16.664Z|I-OCEAN7-304-1214551| 27.04 14.833 39.430 31.970 1503.0487 80.2 6.66 03:15:13.91M 2018-10-02T10:01:21.723Z|I-OCEAN7-304-1214551| 27.05 14.833 39.415 31.956 1503.0331 80.0 6.65 03:15:18.72M 2018-10-02T10:01:26.784Z|I-OCEAN7-304-1214551| 27.05 14.833 39.413 31.954 1503.0313 80.4 6.68 03:15:23.77M 2018-10-02T10:01:31.844Z|I-OCEAN7-304-1214551| 27.07 14.833 39.413 31.954 1503.0311 80.1 6.65 03:15:28.84M 2018-10-02T10:01:36.906Z|I-OCEAN7-304-1214551| 27.06 14.833 39.412 31.953 1503.0310 81.4 6.76 03:15:33.89M 2018-10-02T10:01:41.964Z|I-OCEAN7-304-1214551| 27.08 14.833 39.504 32.036 1503.1276 81.3 6.75 03:15:38.96M 2018-10-02T10:01:47.023Z|I-OCEAN7-304-1214551| 27.11 14.833 39.504 32.036 1503.1289 81.7 6.78 03:15:44.03M 2018-10-02T10:01:52.084Z|I-OCEAN7-304-1214551| 27.09 14.833 39.518 32.048 1503.1433 82.0 6.80 03:15:49.09M 2018-10-02T10:01:57.143Z|I-OCEAN7-304-1214551| 27.06 14.833 39.521 32.051 1503.1461 81.7 6.78 03:15:54.15M