2018-10-02T10:01:01.743Z|I-OCEAN7-304-1214551|  27.02  14.833  39.482  32.017 1503.1029    81.6    6.77 03:14:58.74M
2018-10-02T10:01:06.808Z|I-OCEAN7-304-1214551|  27.03  14.833  39.464  32.000 1503.0839    81.1    6.73 03:15:03.80M
2018-10-02T10:01:11.864Z|I-OCEAN7-304-1214551|  27.04  14.833  39.445  31.983 1503.0648    80.8    6.71 03:15:08.86M
2018-10-02T10:01:16.664Z|I-OCEAN7-304-1214551|  27.04  14.833  39.430  31.970 1503.0487    80.2    6.66 03:15:13.91M
2018-10-02T10:01:21.723Z|I-OCEAN7-304-1214551|  27.05  14.833  39.415  31.956 1503.0331    80.0    6.65 03:15:18.72M
2018-10-02T10:01:26.784Z|I-OCEAN7-304-1214551|  27.05  14.833  39.413  31.954 1503.0313    80.4    6.68 03:15:23.77M
2018-10-02T10:01:31.844Z|I-OCEAN7-304-1214551|  27.07  14.833  39.413  31.954 1503.0311    80.1    6.65 03:15:28.84M
2018-10-02T10:01:36.906Z|I-OCEAN7-304-1214551|  27.06  14.833  39.412  31.953 1503.0310    81.4    6.76 03:15:33.89M
2018-10-02T10:01:41.964Z|I-OCEAN7-304-1214551|  27.08  14.833  39.504  32.036 1503.1276    81.3    6.75 03:15:38.96M
2018-10-02T10:01:47.023Z|I-OCEAN7-304-1214551|  27.11  14.833  39.504  32.036 1503.1289    81.7    6.78 03:15:44.03M
2018-10-02T10:01:52.084Z|I-OCEAN7-304-1214551|  27.09  14.833  39.518  32.048 1503.1433    82.0    6.80 03:15:49.09M
2018-10-02T10:01:57.143Z|I-OCEAN7-304-1214551|  27.06  14.833  39.521  32.051 1503.1461    81.7    6.78 03:15:54.15M