2018-10-02T09:59:00.579Z|I-OCEAN7-304-1214551|  27.05  14.834  39.442  31.979 1503.0640    79.8    6.62 03:12:57.57M
2018-10-02T09:59:05.634Z|I-OCEAN7-304-1214551|  27.04  14.834  39.442  31.979 1503.0638    80.3    6.67 03:13:02.62M
2018-10-02T09:59:10.698Z|I-OCEAN7-304-1214551|  27.04  14.834  39.438  31.976 1503.0587    80.7    6.70 03:13:07.68M
2018-10-02T09:59:15.754Z|I-OCEAN7-304-1214551|  27.07  14.833  39.437  31.975 1503.0582    80.8    6.71 03:13:12.74M
2018-10-02T09:59:20.818Z|I-OCEAN7-304-1214551|  27.08  14.833  39.436  31.975 1503.0570    81.1    6.74 03:13:17.80M
2018-10-02T09:59:25.875Z|I-OCEAN7-304-1214551|  27.08  14.833  39.435  31.974 1503.0554    80.5    6.68 03:13:22.86M
2018-10-02T09:59:30.938Z|I-OCEAN7-304-1214551|  27.09  14.833  39.434  31.973 1503.0538    80.1    6.65 03:13:27.92M
2018-10-02T09:59:35.990Z|I-OCEAN7-304-1214551|  27.07  14.833  39.432  31.972 1503.0518    79.9    6.63 03:13:33.00M
2018-10-02T09:59:41.050Z|I-OCEAN7-304-1214551|  27.07  14.833  39.431  31.970 1503.0499    79.7    6.62 03:13:38.05M
2018-10-02T09:59:46.110Z|I-OCEAN7-304-1214551|  27.07  14.832  39.429  31.969 1503.0476    79.6    6.61 03:13:43.11M
2018-10-02T09:59:51.170Z|I-OCEAN7-304-1214551|  27.06  14.832  39.428  31.968 1503.0457    80.5    6.69 03:13:48.17M
2018-10-02T09:59:56.230Z|I-OCEAN7-304-1214551|  27.09  14.832  39.426  31.966 1503.0439    80.0    6.64 03:13:53.23M