2018-10-02T09:59:00.579Z|I-OCEAN7-304-1214551| 27.05 14.834 39.442 31.979 1503.0640 79.8 6.62 03:12:57.57M 2018-10-02T09:59:05.634Z|I-OCEAN7-304-1214551| 27.04 14.834 39.442 31.979 1503.0638 80.3 6.67 03:13:02.62M 2018-10-02T09:59:10.698Z|I-OCEAN7-304-1214551| 27.04 14.834 39.438 31.976 1503.0587 80.7 6.70 03:13:07.68M 2018-10-02T09:59:15.754Z|I-OCEAN7-304-1214551| 27.07 14.833 39.437 31.975 1503.0582 80.8 6.71 03:13:12.74M 2018-10-02T09:59:20.818Z|I-OCEAN7-304-1214551| 27.08 14.833 39.436 31.975 1503.0570 81.1 6.74 03:13:17.80M 2018-10-02T09:59:25.875Z|I-OCEAN7-304-1214551| 27.08 14.833 39.435 31.974 1503.0554 80.5 6.68 03:13:22.86M 2018-10-02T09:59:30.938Z|I-OCEAN7-304-1214551| 27.09 14.833 39.434 31.973 1503.0538 80.1 6.65 03:13:27.92M 2018-10-02T09:59:35.990Z|I-OCEAN7-304-1214551| 27.07 14.833 39.432 31.972 1503.0518 79.9 6.63 03:13:33.00M 2018-10-02T09:59:41.050Z|I-OCEAN7-304-1214551| 27.07 14.833 39.431 31.970 1503.0499 79.7 6.62 03:13:38.05M 2018-10-02T09:59:46.110Z|I-OCEAN7-304-1214551| 27.07 14.832 39.429 31.969 1503.0476 79.6 6.61 03:13:43.11M 2018-10-02T09:59:51.170Z|I-OCEAN7-304-1214551| 27.06 14.832 39.428 31.968 1503.0457 80.5 6.69 03:13:48.17M 2018-10-02T09:59:56.230Z|I-OCEAN7-304-1214551| 27.09 14.832 39.426 31.966 1503.0439 80.0 6.64 03:13:53.23M