2018-10-02T09:57:04.467Z|I-OCEAN7-304-1214551| 27.05 14.831 39.460 31.998 1503.0769 79.9 6.64 03:11:01.47M 2018-10-02T09:57:09.525Z|I-OCEAN7-304-1214551| 27.05 14.831 39.459 31.997 1503.0758 80.1 6.65 03:11:06.51M 2018-10-02T09:57:14.585Z|I-OCEAN7-304-1214551| 27.05 14.831 39.458 31.996 1503.0747 79.7 6.62 03:11:11.57M 2018-10-02T09:57:19.645Z|I-OCEAN7-304-1214551| 27.06 14.831 39.456 31.995 1503.0723 79.6 6.60 03:11:16.63M 2018-10-02T09:57:24.705Z|I-OCEAN7-304-1214551| 27.09 14.831 39.455 31.993 1503.0714 80.0 6.64 03:11:21.69M 2018-10-02T09:57:29.766Z|I-OCEAN7-304-1214551| 27.06 14.831 39.454 31.992 1503.0708 81.0 6.72 03:11:26.74M 2018-10-02T09:57:34.825Z|I-OCEAN7-304-1214551| 27.10 14.832 39.445 31.984 1503.0627 80.5 6.69 03:11:31.81M 2018-10-02T09:57:39.881Z|I-OCEAN7-304-1214551| 27.09 14.836 39.434 31.971 1503.0599 80.1 6.65 03:11:36.86M 2018-10-02T09:57:44.944Z|I-OCEAN7-304-1214551| 27.05 14.836 39.433 31.970 1503.0594 80.0 6.64 03:11:41.92M 2018-10-02T09:57:49.996Z|I-OCEAN7-304-1214551| 27.09 14.835 39.433 31.970 1503.0585 79.9 6.64 03:11:47.00M 2018-10-02T09:57:55.066Z|I-OCEAN7-304-1214551| 27.09 14.835 39.433 31.970 1503.0570 80.3 6.67 03:11:52.05M