2018-10-02T09:52:01.150Z|I-OCEAN7-304-1214551|  27.10  14.835  39.493  32.025 1503.1195    81.5    6.76 03:05:58.13M
2018-10-02T09:52:06.210Z|I-OCEAN7-304-1214551|  27.10  14.835  39.475  32.008 1503.1011    81.6    6.78 03:06:03.19M
2018-10-02T09:52:11.275Z|I-OCEAN7-304-1214551|  27.06  14.835  39.474  32.008 1503.0996    81.4    6.76 03:06:08.25M
2018-10-02T09:52:16.335Z|I-OCEAN7-304-1214551|  27.11  14.835  39.462  31.996 1503.0875    81.4    6.76 03:06:13.31M
2018-10-02T09:52:21.390Z|I-OCEAN7-304-1214551|  27.14  14.835  39.461  31.996 1503.0881    81.4    6.76 03:06:18.37M
2018-10-02T09:52:26.451Z|I-OCEAN7-304-1214551|  27.11  14.835  39.454  31.989 1503.0811    82.2    6.82 03:06:23.42M
2018-10-02T09:52:31.509Z|I-OCEAN7-304-1214551|  27.14  14.836  39.453  31.988 1503.0813    82.4    6.84 03:06:28.48M
2018-10-02T09:52:36.566Z|I-OCEAN7-304-1214551|  27.09  14.836  39.453  31.987 1503.0807    82.5    6.85 03:06:33.54M
2018-10-02T09:52:41.631Z|I-OCEAN7-304-1214551|  27.08  14.836  39.452  31.987 1503.0798    82.3    6.84 03:06:38.60M
2018-10-02T09:52:46.691Z|I-OCEAN7-304-1214551|  27.09  14.836  39.441  31.977 1503.0690    81.9    6.80 03:06:43.66M
2018-10-02T09:52:51.749Z|I-OCEAN7-304-1214551|  27.10  14.836  39.440  31.976 1503.0674    81.5    6.77 03:06:48.72M
2018-10-02T09:52:56.807Z|I-OCEAN7-304-1214551|  27.10  14.836  39.439  31.975 1503.0657    80.6    6.69 03:06:53.77M