2018-10-02T09:50:05.041Z|I-OCEAN7-304-1214551| 27.09 14.832 39.528 32.058 1503.1515 82.9 6.88 03:04:02.01M 2018-10-02T09:50:10.105Z|I-OCEAN7-304-1214551| 27.09 14.833 39.571 32.097 1503.1973 82.1 6.81 03:04:07.07M 2018-10-02T09:50:15.161Z|I-OCEAN7-304-1214551| 27.07 14.833 39.564 32.091 1503.1899 82.3 6.83 03:04:12.13M 2018-10-02T09:50:20.225Z|I-OCEAN7-304-1214551| 27.07 14.832 39.520 32.051 1503.1431 81.6 6.77 03:04:17.19M 2018-10-02T09:50:25.281Z|I-OCEAN7-304-1214551| 27.05 14.834 39.520 32.049 1503.1456 81.8 6.79 03:04:22.25M 2018-10-02T09:50:30.345Z|I-OCEAN7-304-1214551| 27.05 14.834 39.574 32.098 1503.2026 80.9 6.71 03:04:27.31M 2018-10-02T09:50:35.402Z|I-OCEAN7-304-1214551| 27.07 14.834 39.583 32.107 1503.2133 80.5 6.68 03:04:32.37M 2018-10-02T09:50:40.465Z|I-OCEAN7-304-1214551| 27.07 14.834 39.696 32.209 1503.3324 81.4 6.74 03:04:37.43M 2018-10-02T09:50:45.522Z|I-OCEAN7-304-1214551| 27.12 14.834 39.672 32.187 1503.3076 81.4 6.75 03:04:42.49M 2018-10-02T09:50:50.582Z|I-OCEAN7-304-1214551| 27.12 14.834 39.632 32.151 1503.2657 82.4 6.83 03:04:47.54M 2018-10-02T09:50:55.638Z|I-OCEAN7-304-1214551| 27.12 14.835 39.610 32.131 1503.2437 82.6 6.86 03:04:52.60M