2018-10-02T09:50:05.041Z|I-OCEAN7-304-1214551|  27.09  14.832  39.528  32.058 1503.1515    82.9    6.88 03:04:02.01M
2018-10-02T09:50:10.105Z|I-OCEAN7-304-1214551|  27.09  14.833  39.571  32.097 1503.1973    82.1    6.81 03:04:07.07M
2018-10-02T09:50:15.161Z|I-OCEAN7-304-1214551|  27.07  14.833  39.564  32.091 1503.1899    82.3    6.83 03:04:12.13M
2018-10-02T09:50:20.225Z|I-OCEAN7-304-1214551|  27.07  14.832  39.520  32.051 1503.1431    81.6    6.77 03:04:17.19M
2018-10-02T09:50:25.281Z|I-OCEAN7-304-1214551|  27.05  14.834  39.520  32.049 1503.1456    81.8    6.79 03:04:22.25M
2018-10-02T09:50:30.345Z|I-OCEAN7-304-1214551|  27.05  14.834  39.574  32.098 1503.2026    80.9    6.71 03:04:27.31M
2018-10-02T09:50:35.402Z|I-OCEAN7-304-1214551|  27.07  14.834  39.583  32.107 1503.2133    80.5    6.68 03:04:32.37M
2018-10-02T09:50:40.465Z|I-OCEAN7-304-1214551|  27.07  14.834  39.696  32.209 1503.3324    81.4    6.74 03:04:37.43M
2018-10-02T09:50:45.522Z|I-OCEAN7-304-1214551|  27.12  14.834  39.672  32.187 1503.3076    81.4    6.75 03:04:42.49M
2018-10-02T09:50:50.582Z|I-OCEAN7-304-1214551|  27.12  14.834  39.632  32.151 1503.2657    82.4    6.83 03:04:47.54M
2018-10-02T09:50:55.638Z|I-OCEAN7-304-1214551|  27.12  14.835  39.610  32.131 1503.2437    82.6    6.86 03:04:52.60M