2018-10-02T09:48:03.617Z|I-OCEAN7-304-1214551|  27.06  14.828  39.479  32.017 1503.0898    82.2    6.82 03:02:00.57M
2018-10-02T09:48:08.674Z|I-OCEAN7-304-1214551|  27.09  14.828  39.449  31.991 1503.0592    82.2    6.83 03:02:05.63M
2018-10-02T09:48:13.732Z|I-OCEAN7-304-1214551|  27.08  14.828  39.449  31.990 1503.0587    82.2    6.82 03:02:10.69M
2018-10-02T09:48:18.787Z|I-OCEAN7-304-1214551|  27.07  14.828  39.467  32.006 1503.0775    82.4    6.84 03:02:15.74M
2018-10-02T09:48:23.852Z|I-OCEAN7-304-1214551|  27.05  14.828  39.467  32.006 1503.0773    82.5    6.85 03:02:20.80M
2018-10-02T09:48:28.913Z|I-OCEAN7-304-1214551|  27.05  14.829  39.388  31.935 1502.9949    82.2    6.82 03:02:25.86M
2018-10-02T09:48:33.973Z|I-OCEAN7-304-1214551|  27.09  14.829  39.421  31.964 1503.0302    82.0    6.81 03:02:30.92M
2018-10-02T09:48:39.030Z|I-OCEAN7-304-1214551|  27.08  14.829  39.414  31.958 1503.0229    81.6    6.78 03:02:36.00M
2018-10-02T09:48:44.088Z|I-OCEAN7-304-1214551|  27.08  14.829  39.398  31.944 1503.0066    81.5    6.77 03:02:41.06M
2018-10-02T09:48:49.151Z|I-OCEAN7-304-1214551|  27.08  14.829  39.396  31.942 1503.0045    81.9    6.80 03:02:46.12M
2018-10-02T09:48:54.214Z|I-OCEAN7-304-1214551|  27.08  14.829  39.408  31.953 1503.0178    83.1    6.90 03:02:51.17M
2018-10-02T09:48:59.270Z|I-OCEAN7-304-1214551|  27.12  14.829  39.406  31.950 1503.0165    83.0    6.89 03:02:56.24M