2018-10-02T09:48:03.617Z|I-OCEAN7-304-1214551| 27.06 14.828 39.479 32.017 1503.0898 82.2 6.82 03:02:00.57M 2018-10-02T09:48:08.674Z|I-OCEAN7-304-1214551| 27.09 14.828 39.449 31.991 1503.0592 82.2 6.83 03:02:05.63M 2018-10-02T09:48:13.732Z|I-OCEAN7-304-1214551| 27.08 14.828 39.449 31.990 1503.0587 82.2 6.82 03:02:10.69M 2018-10-02T09:48:18.787Z|I-OCEAN7-304-1214551| 27.07 14.828 39.467 32.006 1503.0775 82.4 6.84 03:02:15.74M 2018-10-02T09:48:23.852Z|I-OCEAN7-304-1214551| 27.05 14.828 39.467 32.006 1503.0773 82.5 6.85 03:02:20.80M 2018-10-02T09:48:28.913Z|I-OCEAN7-304-1214551| 27.05 14.829 39.388 31.935 1502.9949 82.2 6.82 03:02:25.86M 2018-10-02T09:48:33.973Z|I-OCEAN7-304-1214551| 27.09 14.829 39.421 31.964 1503.0302 82.0 6.81 03:02:30.92M 2018-10-02T09:48:39.030Z|I-OCEAN7-304-1214551| 27.08 14.829 39.414 31.958 1503.0229 81.6 6.78 03:02:36.00M 2018-10-02T09:48:44.088Z|I-OCEAN7-304-1214551| 27.08 14.829 39.398 31.944 1503.0066 81.5 6.77 03:02:41.06M 2018-10-02T09:48:49.151Z|I-OCEAN7-304-1214551| 27.08 14.829 39.396 31.942 1503.0045 81.9 6.80 03:02:46.12M 2018-10-02T09:48:54.214Z|I-OCEAN7-304-1214551| 27.08 14.829 39.408 31.953 1503.0178 83.1 6.90 03:02:51.17M 2018-10-02T09:48:59.270Z|I-OCEAN7-304-1214551| 27.12 14.829 39.406 31.950 1503.0165 83.0 6.89 03:02:56.24M