2018-10-02T09:46:02.705Z|I-OCEAN7-304-1214551|  27.08  14.833  39.561  32.087 1503.1870    80.8    6.71 02:59:59.65M
2018-10-02T09:46:07.761Z|I-OCEAN7-304-1214551|  27.08  14.833  39.544  32.073 1503.1694    81.5    6.76 03:00:04.71M
2018-10-02T09:46:12.558Z|I-OCEAN7-304-1214551|  27.08  14.833  39.543  32.072 1503.1677    82.1    6.81 03:00:09.77M
2018-10-02T09:46:17.618Z|I-OCEAN7-304-1214551|  27.08  14.832  39.508  32.040 1503.1305    81.1    6.73 03:00:14.57M
2018-10-02T09:46:22.683Z|I-OCEAN7-304-1214551|  27.10  14.832  39.500  32.033 1503.1218    80.4    6.67 03:00:19.63M
2018-10-02T09:46:27.747Z|I-OCEAN7-304-1214551|  27.10  14.832  39.536  32.066 1503.1602    80.7    6.70 03:00:24.69M
2018-10-02T09:46:32.799Z|I-OCEAN7-304-1214551|  27.07  14.832  39.508  32.040 1503.1298    81.3    6.75 03:00:29.75M
2018-10-02T09:46:37.859Z|I-OCEAN7-304-1214551|  27.09  14.832  39.502  32.035 1503.1235    81.9    6.79 03:00:34.81M
2018-10-02T09:46:42.919Z|I-OCEAN7-304-1214551|  27.06  14.832  39.500  32.034 1503.1212    81.7    6.78 03:00:39.86M
2018-10-02T09:46:47.985Z|I-OCEAN7-304-1214551|  27.06  14.832  39.482  32.018 1503.1013    81.1    6.73 03:00:44.92M
2018-10-02T09:46:53.039Z|I-OCEAN7-304-1214551|  27.10  14.831  39.465  32.002 1503.0823    81.2    6.74 03:00:50.00M
2018-10-02T09:46:58.095Z|I-OCEAN7-304-1214551|  27.07  14.831  39.464  32.002 1503.0803    82.2    6.82 03:00:55.06M