2018-10-02T09:43:00.817Z|I-OCEAN7-304-1214551| 27.09 14.830 39.569 32.097 1503.1909 81.5 6.76 02:56:57.76M 2018-10-02T09:43:05.877Z|I-OCEAN7-304-1214551| 27.05 14.830 39.568 32.096 1503.1886 81.3 6.75 02:57:02.81M 2018-10-02T09:43:10.937Z|I-OCEAN7-304-1214551| 27.05 14.830 39.536 32.067 1503.1543 81.3 6.75 02:57:07.87M 2018-10-02T09:43:15.997Z|I-OCEAN7-304-1214551| 27.05 14.830 39.512 32.046 1503.1302 81.6 6.77 02:57:12.93M 2018-10-02T09:43:21.057Z|I-OCEAN7-304-1214551| 27.07 14.831 39.513 32.046 1503.1310 80.7 6.70 02:57:18.01M 2018-10-02T09:43:26.118Z|I-OCEAN7-304-1214551| 27.07 14.831 39.512 32.046 1503.1305 81.7 6.78 02:57:23.07M 2018-10-02T09:43:31.178Z|I-OCEAN7-304-1214551| 27.06 14.830 39.505 32.039 1503.1226 82.0 6.81 02:57:28.13M 2018-10-02T09:43:36.233Z|I-OCEAN7-304-1214551| 27.08 14.830 39.533 32.065 1503.1519 82.2 6.82 02:57:33.19M 2018-10-02T09:43:41.298Z|I-OCEAN7-304-1214551| 27.11 14.830 39.527 32.059 1503.1459 82.2 6.82 02:57:38.24M 2018-10-02T09:43:46.353Z|I-OCEAN7-304-1214551| 27.08 14.830 39.558 32.087 1503.1785 82.5 6.84 02:57:43.31M 2018-10-02T09:43:51.413Z|I-OCEAN7-304-1214551| 27.11 14.831 39.521 32.053 1503.1405 81.3 6.75 02:57:48.36M 2018-10-02T09:43:56.476Z|I-OCEAN7-304-1214551| 27.07 14.831 39.554 32.083 1503.1750 81.6 6.77 02:57:53.42M