2018-10-02T09:43:00.817Z|I-OCEAN7-304-1214551|  27.09  14.830  39.569  32.097 1503.1909    81.5    6.76 02:56:57.76M
2018-10-02T09:43:05.877Z|I-OCEAN7-304-1214551|  27.05  14.830  39.568  32.096 1503.1886    81.3    6.75 02:57:02.81M
2018-10-02T09:43:10.937Z|I-OCEAN7-304-1214551|  27.05  14.830  39.536  32.067 1503.1543    81.3    6.75 02:57:07.87M
2018-10-02T09:43:15.997Z|I-OCEAN7-304-1214551|  27.05  14.830  39.512  32.046 1503.1302    81.6    6.77 02:57:12.93M
2018-10-02T09:43:21.057Z|I-OCEAN7-304-1214551|  27.07  14.831  39.513  32.046 1503.1310    80.7    6.70 02:57:18.01M
2018-10-02T09:43:26.118Z|I-OCEAN7-304-1214551|  27.07  14.831  39.512  32.046 1503.1305    81.7    6.78 02:57:23.07M
2018-10-02T09:43:31.178Z|I-OCEAN7-304-1214551|  27.06  14.830  39.505  32.039 1503.1226    82.0    6.81 02:57:28.13M
2018-10-02T09:43:36.233Z|I-OCEAN7-304-1214551|  27.08  14.830  39.533  32.065 1503.1519    82.2    6.82 02:57:33.19M
2018-10-02T09:43:41.298Z|I-OCEAN7-304-1214551|  27.11  14.830  39.527  32.059 1503.1459    82.2    6.82 02:57:38.24M
2018-10-02T09:43:46.353Z|I-OCEAN7-304-1214551|  27.08  14.830  39.558  32.087 1503.1785    82.5    6.84 02:57:43.31M
2018-10-02T09:43:51.413Z|I-OCEAN7-304-1214551|  27.11  14.831  39.521  32.053 1503.1405    81.3    6.75 02:57:48.36M
2018-10-02T09:43:56.476Z|I-OCEAN7-304-1214551|  27.07  14.831  39.554  32.083 1503.1750    81.6    6.77 02:57:53.42M