2018-10-02T09:41:04.448Z|I-OCEAN7-304-1214551|  27.03  14.836  39.396  31.936 1503.0190    80.5    6.68 02:55:01.39M
2018-10-02T09:41:09.508Z|I-OCEAN7-304-1214551|  27.08  14.835  39.396  31.936 1503.0188    81.8    6.80 02:55:06.45M
2018-10-02T09:41:14.568Z|I-OCEAN7-304-1214551|  27.11  14.835  39.442  31.979 1503.0673    82.2    6.82 02:55:11.51M
2018-10-02T09:41:19.628Z|I-OCEAN7-304-1214551|  27.08  14.835  39.487  32.019 1503.1132    82.0    6.81 02:55:16.56M
2018-10-02T09:41:24.689Z|I-OCEAN7-304-1214551|  27.07  14.835  39.486  32.019 1503.1127    82.4    6.84 02:55:21.62M
2018-10-02T09:41:29.747Z|I-OCEAN7-304-1214551|  27.07  14.834  39.486  32.018 1503.1110    82.9    6.88 02:55:26.68M
2018-10-02T09:41:34.804Z|I-OCEAN7-304-1214551|  27.07  14.834  39.484  32.017 1503.1088    82.8    6.88 02:55:31.74M
2018-10-02T09:41:39.868Z|I-OCEAN7-304-1214551|  27.07  14.834  39.465  32.000 1503.0874    82.2    6.83 02:55:36.80M
2018-10-02T09:41:44.924Z|I-OCEAN7-304-1214551|  27.07  14.833  39.442  31.979 1503.0626    81.8    6.79 02:55:41.86M
2018-10-02T09:41:49.988Z|I-OCEAN7-304-1214551|  27.08  14.833  39.440  31.979 1503.0603    81.9    6.80 02:55:46.91M
2018-10-02T09:41:55.045Z|I-OCEAN7-304-1214551|  27.04  14.833  39.401  31.944 1503.0182    83.0    6.89 02:55:51.97M