2018-10-02T09:39:03.276Z|I-OCEAN7-304-1214551|  27.07  14.834  39.434  31.972 1503.0549    81.9    6.80 02:53:00.47M
2018-10-02T09:39:08.339Z|I-OCEAN7-304-1214551|  27.07  14.834  39.434  31.972 1503.0548    81.2    6.74 02:53:05.27M
2018-10-02T09:39:13.395Z|I-OCEAN7-304-1214551|  27.11  14.834  39.433  31.972 1503.0548    81.1    6.74 02:53:10.33M
2018-10-02T09:39:18.460Z|I-OCEAN7-304-1214551|  27.07  14.833  39.433  31.971 1503.0531    80.7    6.70 02:53:15.39M
2018-10-02T09:39:23.520Z|I-OCEAN7-304-1214551|  27.08  14.833  39.432  31.971 1503.0522    81.4    6.75 02:53:20.45M
2018-10-02T09:39:28.580Z|I-OCEAN7-304-1214551|  27.03  14.833  39.446  31.983 1503.0659    82.1    6.82 02:53:25.51M
2018-10-02T09:39:33.635Z|I-OCEAN7-304-1214551|  27.09  14.833  39.438  31.976 1503.0590    81.7    6.79 02:53:30.57M
2018-10-02T09:39:38.696Z|I-OCEAN7-304-1214551|  27.07  14.834  39.437  31.975 1503.0576    82.3    6.83 02:53:35.62M
2018-10-02T09:39:43.755Z|I-OCEAN7-304-1214551|  27.07  14.834  39.435  31.973 1503.0559    81.6    6.77 02:53:40.68M
2018-10-02T09:39:48.816Z|I-OCEAN7-304-1214551|  27.04  14.833  39.433  31.972 1503.0530    81.1    6.74 02:53:45.74M
2018-10-02T09:39:53.876Z|I-OCEAN7-304-1214551|  27.05  14.833  39.411  31.952 1503.0299    81.6    6.78 02:53:50.80M
2018-10-02T09:39:58.931Z|I-OCEAN7-304-1214551|  27.10  14.833  39.409  31.950 1503.0286    81.5    6.77 02:53:55.86M