2018-10-02T09:39:03.276Z|I-OCEAN7-304-1214551| 27.07 14.834 39.434 31.972 1503.0549 81.9 6.80 02:53:00.47M 2018-10-02T09:39:08.339Z|I-OCEAN7-304-1214551| 27.07 14.834 39.434 31.972 1503.0548 81.2 6.74 02:53:05.27M 2018-10-02T09:39:13.395Z|I-OCEAN7-304-1214551| 27.11 14.834 39.433 31.972 1503.0548 81.1 6.74 02:53:10.33M 2018-10-02T09:39:18.460Z|I-OCEAN7-304-1214551| 27.07 14.833 39.433 31.971 1503.0531 80.7 6.70 02:53:15.39M 2018-10-02T09:39:23.520Z|I-OCEAN7-304-1214551| 27.08 14.833 39.432 31.971 1503.0522 81.4 6.75 02:53:20.45M 2018-10-02T09:39:28.580Z|I-OCEAN7-304-1214551| 27.03 14.833 39.446 31.983 1503.0659 82.1 6.82 02:53:25.51M 2018-10-02T09:39:33.635Z|I-OCEAN7-304-1214551| 27.09 14.833 39.438 31.976 1503.0590 81.7 6.79 02:53:30.57M 2018-10-02T09:39:38.696Z|I-OCEAN7-304-1214551| 27.07 14.834 39.437 31.975 1503.0576 82.3 6.83 02:53:35.62M 2018-10-02T09:39:43.755Z|I-OCEAN7-304-1214551| 27.07 14.834 39.435 31.973 1503.0559 81.6 6.77 02:53:40.68M 2018-10-02T09:39:48.816Z|I-OCEAN7-304-1214551| 27.04 14.833 39.433 31.972 1503.0530 81.1 6.74 02:53:45.74M 2018-10-02T09:39:53.876Z|I-OCEAN7-304-1214551| 27.05 14.833 39.411 31.952 1503.0299 81.6 6.78 02:53:50.80M 2018-10-02T09:39:58.931Z|I-OCEAN7-304-1214551| 27.10 14.833 39.409 31.950 1503.0286 81.5 6.77 02:53:55.86M