2018-10-02T09:37:02.630Z|I-OCEAN7-304-1214551| 27.07 14.830 39.601 32.126 1503.2220 81.8 6.78 02:50:59.55M 2018-10-02T09:37:07.690Z|I-OCEAN7-304-1214551| 27.07 14.830 39.569 32.097 1503.1885 81.8 6.79 02:51:04.61M 2018-10-02T09:37:12.749Z|I-OCEAN7-304-1214551| 27.04 14.830 39.568 32.096 1503.1885 81.9 6.79 02:51:09.67M 2018-10-02T09:37:17.811Z|I-OCEAN7-304-1214551| 27.03 14.831 39.567 32.095 1503.1884 82.5 6.85 02:51:14.73M 2018-10-02T09:37:22.869Z|I-OCEAN7-304-1214551| 27.06 14.831 39.532 32.063 1503.1520 81.8 6.79 02:51:19.79M 2018-10-02T09:37:27.931Z|I-OCEAN7-304-1214551| 27.05 14.831 39.531 32.062 1503.1517 82.2 6.82 02:51:24.84M 2018-10-02T09:37:32.989Z|I-OCEAN7-304-1214551| 27.10 14.831 39.518 32.050 1503.1382 81.1 6.73 02:51:29.90M 2018-10-02T09:37:38.046Z|I-OCEAN7-304-1214551| 27.06 14.831 39.515 32.048 1503.1343 81.0 6.72 02:51:34.96M 2018-10-02T09:37:43.111Z|I-OCEAN7-304-1214551| 27.06 14.831 39.517 32.049 1503.1350 81.0 6.72 02:51:40.04M 2018-10-02T09:37:48.167Z|I-OCEAN7-304-1214551| 27.09 14.831 39.518 32.050 1503.1364 80.4 6.67 02:51:45.10M 2018-10-02T09:37:53.229Z|I-OCEAN7-304-1214551| 27.08 14.831 39.516 32.049 1503.1351 81.1 6.73 02:51:50.16M 2018-10-02T09:37:58.288Z|I-OCEAN7-304-1214551| 27.08 14.831 39.515 32.048 1503.1345 82.1 6.81 02:51:55.22M