2018-10-02T09:37:02.630Z|I-OCEAN7-304-1214551|  27.07  14.830  39.601  32.126 1503.2220    81.8    6.78 02:50:59.55M
2018-10-02T09:37:07.690Z|I-OCEAN7-304-1214551|  27.07  14.830  39.569  32.097 1503.1885    81.8    6.79 02:51:04.61M
2018-10-02T09:37:12.749Z|I-OCEAN7-304-1214551|  27.04  14.830  39.568  32.096 1503.1885    81.9    6.79 02:51:09.67M
2018-10-02T09:37:17.811Z|I-OCEAN7-304-1214551|  27.03  14.831  39.567  32.095 1503.1884    82.5    6.85 02:51:14.73M
2018-10-02T09:37:22.869Z|I-OCEAN7-304-1214551|  27.06  14.831  39.532  32.063 1503.1520    81.8    6.79 02:51:19.79M
2018-10-02T09:37:27.931Z|I-OCEAN7-304-1214551|  27.05  14.831  39.531  32.062 1503.1517    82.2    6.82 02:51:24.84M
2018-10-02T09:37:32.989Z|I-OCEAN7-304-1214551|  27.10  14.831  39.518  32.050 1503.1382    81.1    6.73 02:51:29.90M
2018-10-02T09:37:38.046Z|I-OCEAN7-304-1214551|  27.06  14.831  39.515  32.048 1503.1343    81.0    6.72 02:51:34.96M
2018-10-02T09:37:43.111Z|I-OCEAN7-304-1214551|  27.06  14.831  39.517  32.049 1503.1350    81.0    6.72 02:51:40.04M
2018-10-02T09:37:48.167Z|I-OCEAN7-304-1214551|  27.09  14.831  39.518  32.050 1503.1364    80.4    6.67 02:51:45.10M
2018-10-02T09:37:53.229Z|I-OCEAN7-304-1214551|  27.08  14.831  39.516  32.049 1503.1351    81.1    6.73 02:51:50.16M
2018-10-02T09:37:58.288Z|I-OCEAN7-304-1214551|  27.08  14.831  39.515  32.048 1503.1345    82.1    6.81 02:51:55.22M