2018-10-02T09:35:01.721Z|I-OCEAN7-304-1214551|  27.03  14.829  39.544  32.076 1503.1589    82.4    6.84 02:48:58.64M
2018-10-02T09:35:06.783Z|I-OCEAN7-304-1214551|  27.04  14.829  39.529  32.062 1503.1433    82.7    6.86 02:49:03.69M
2018-10-02T09:35:11.842Z|I-OCEAN7-304-1214551|  27.08  14.829  39.511  32.046 1503.1256    82.7    6.87 02:49:08.75M
2018-10-02T09:35:16.902Z|I-OCEAN7-304-1214551|  27.09  14.829  39.601  32.127 1503.2195    82.1    6.81 02:49:13.81M
2018-10-02T09:35:21.957Z|I-OCEAN7-304-1214551|  27.06  14.829  39.631  32.155 1503.2520    81.6    6.77 02:49:18.87M
2018-10-02T09:35:27.017Z|I-OCEAN7-304-1214551|  27.06  14.829  39.631  32.154 1503.2529    80.9    6.71 02:49:23.93M
2018-10-02T09:35:32.077Z|I-OCEAN7-304-1214551|  27.03  14.829  39.603  32.129 1503.2233    80.3    6.66 02:49:29.01M
2018-10-02T09:35:37.137Z|I-OCEAN7-304-1214551|  27.03  14.830  39.603  32.128 1503.2230    81.3    6.75 02:49:34.06M
2018-10-02T09:35:41.938Z|I-OCEAN7-304-1214551|  27.09  14.830  39.605  32.130 1503.2271    81.7    6.78 02:49:39.12M
2018-10-02T09:35:46.998Z|I-OCEAN7-304-1214551|  27.09  14.830  39.637  32.159 1503.2607    82.6    6.85 02:49:43.91M
2018-10-02T09:35:52.058Z|I-OCEAN7-304-1214551|  27.06  14.830  39.672  32.191 1503.2977    82.6    6.85 02:49:48.97M
2018-10-02T09:35:57.118Z|I-OCEAN7-304-1214551|  27.08  14.830  39.672  32.191 1503.2981    81.9    6.79 02:49:54.05M