2018-10-02T09:30:03.727Z|I-OCEAN7-304-1214551|  27.05  14.830  39.606  32.131 1503.2277    80.9    6.71 02:44:00.63M
2018-10-02T09:30:08.787Z|I-OCEAN7-304-1214551|  27.05  14.830  39.607  32.131 1503.2280    80.3    6.66 02:44:05.68M
2018-10-02T09:30:13.847Z|I-OCEAN7-304-1214551|  27.06  14.830  39.607  32.132 1503.2291    79.6    6.60 02:44:10.74M
2018-10-02T09:30:18.907Z|I-OCEAN7-304-1214551|  27.01  14.830  39.607  32.132 1503.2281    80.1    6.64 02:44:15.80M
2018-10-02T09:30:23.962Z|I-OCEAN7-304-1214551|  27.07  14.830  39.639  32.161 1503.2616    80.4    6.67 02:44:20.86M
2018-10-02T09:30:29.023Z|I-OCEAN7-304-1214551|  27.05  14.829  39.639  32.161 1503.2611    81.7    6.77 02:44:25.92M
2018-10-02T09:30:34.083Z|I-OCEAN7-304-1214551|  27.05  14.829  39.599  32.125 1503.2180    81.5    6.76 02:44:31.00M
2018-10-02T09:30:39.147Z|I-OCEAN7-304-1214551|  27.02  14.829  39.592  32.119 1503.2114    81.2    6.74 02:44:36.05M
2018-10-02T09:30:44.203Z|I-OCEAN7-304-1214551|  27.05  14.829  39.551  32.082 1503.1683    80.7    6.69 02:44:41.11M
2018-10-02T09:30:49.263Z|I-OCEAN7-304-1214551|  27.05  14.829  39.523  32.056 1503.1392    80.1    6.65 02:44:46.17M
2018-10-02T09:30:54.323Z|I-OCEAN7-304-1214551|  27.06  14.830  39.522  32.056 1503.1392    80.1    6.65 02:44:51.23M
2018-10-02T09:30:59.379Z|I-OCEAN7-304-1214551|  27.04  14.830  39.522  32.055 1503.1392    81.3    6.74 02:44:56.29M