2018-10-02T09:28:02.558Z|I-OCEAN7-304-1214551|  27.04  14.832  39.797  32.302 1503.4341    82.2    6.81 02:41:59.45M
2018-10-02T09:28:07.618Z|I-OCEAN7-304-1214551|  27.04  14.832  39.791  32.296 1503.4268    81.9    6.79 02:42:04.51M
2018-10-02T09:28:12.678Z|I-OCEAN7-304-1214551|  27.04  14.832  39.690  32.205 1503.3201    81.4    6.75 02:42:09.57M
2018-10-02T09:28:17.739Z|I-OCEAN7-304-1214551|  27.04  14.832  39.745  32.255 1503.3781    80.1    6.64 02:42:14.63M
2018-10-02T09:28:22.799Z|I-OCEAN7-304-1214551|  27.04  14.832  39.782  32.288 1503.4174    80.1    6.64 02:42:19.69M
2018-10-02T09:28:27.595Z|I-OCEAN7-304-1214551|  27.04  14.832  39.741  32.251 1503.3745    80.1    6.64 02:42:24.75M
2018-10-02T09:28:32.654Z|I-OCEAN7-304-1214551|  27.04  14.832  39.700  32.214 1503.3303    80.8    6.70 02:42:29.55M
2018-10-02T09:28:37.714Z|I-OCEAN7-304-1214551|  27.06  14.832  39.673  32.190 1503.3027    80.2    6.65 02:42:34.61M
2018-10-02T09:28:42.774Z|I-OCEAN7-304-1214551|  27.09  14.832  39.672  32.189 1503.3020    80.6    6.69 02:42:39.67M
2018-10-02T09:28:47.835Z|I-OCEAN7-304-1214551|  27.10  14.832  39.641  32.161 1503.2686    81.8    6.78 02:42:44.73M
2018-10-02T09:28:52.895Z|I-OCEAN7-304-1214551|  27.10  14.831  39.633  32.155 1503.2599    81.5    6.76 02:42:49.79M
2018-10-02T09:28:57.955Z|I-OCEAN7-304-1214551|  27.06  14.831  39.632  32.153 1503.2571    81.1    6.73 02:42:54.84M