2018-10-02T09:26:01.124Z|I-OCEAN7-304-1214551|  27.04  14.830  39.473  32.010 1503.0883    81.5    6.77 02:39:58.03M
2018-10-02T09:26:06.184Z|I-OCEAN7-304-1214551|  27.04  14.830  39.473  32.010 1503.0881    81.1    6.73 02:40:03.08M
2018-10-02T09:26:11.245Z|I-OCEAN7-304-1214551|  27.05  14.830  39.473  32.010 1503.0879    80.5    6.68 02:40:08.14M
2018-10-02T09:26:16.305Z|I-OCEAN7-304-1214551|  27.03  14.830  39.463  32.002 1503.0774    80.6    6.69 02:40:13.20M
2018-10-02T09:26:21.365Z|I-OCEAN7-304-1214551|  27.03  14.830  39.449  31.989 1503.0610    80.6    6.69 02:40:18.26M
2018-10-02T09:26:26.425Z|I-OCEAN7-304-1214551|  27.03  14.829  39.433  31.975 1503.0437    80.0    6.64 02:40:23.32M
2018-10-02T09:26:31.485Z|I-OCEAN7-304-1214551|  27.05  14.829  39.431  31.974 1503.0415    79.5    6.60 02:40:28.38M
2018-10-02T09:26:36.545Z|I-OCEAN7-304-1214551|  27.07  14.829  39.430  31.972 1503.0400    80.4    6.67 02:40:33.44M
2018-10-02T09:26:41.605Z|I-OCEAN7-304-1214551|  27.00  14.829  39.425  31.969 1503.0344    82.1    6.82 02:40:38.49M
2018-10-02T09:26:46.666Z|I-OCEAN7-304-1214551|  27.07  14.829  39.407  31.951 1503.0162    82.6    6.86 02:40:43.56M
2018-10-02T09:26:51.721Z|I-OCEAN7-304-1214551|  27.01  14.829  39.437  31.979 1503.0471    83.1    6.90 02:40:48.61M
2018-10-02T09:26:56.786Z|I-OCEAN7-304-1214551|  27.02  14.829  39.430  31.972 1503.0400    82.4    6.84 02:40:53.67M