2018-10-02T09:24:04.761Z|I-OCEAN7-304-1214551|  27.02  14.831  39.537  32.067 1503.1575    81.3    6.75 02:38:01.64M
2018-10-02T09:24:09.821Z|I-OCEAN7-304-1214551|  27.02  14.832  39.515  32.047 1503.1348    80.7    6.69 02:38:06.70M
2018-10-02T09:24:14.876Z|I-OCEAN7-304-1214551|  27.00  14.832  39.541  32.070 1503.1625    81.2    6.74 02:38:11.76M
2018-10-02T09:24:19.941Z|I-OCEAN7-304-1214551|  27.06  14.832  39.532  32.062 1503.1545    81.2    6.74 02:38:16.81M
2018-10-02T09:24:24.996Z|I-OCEAN7-304-1214551|  27.05  14.832  39.530  32.061 1503.1531    81.7    6.78 02:38:21.87M
2018-10-02T09:24:30.061Z|I-OCEAN7-304-1214551|  27.05  14.832  39.511  32.043 1503.1326    80.6    6.69 02:38:26.93M
2018-10-02T09:24:35.117Z|I-OCEAN7-304-1214551|  27.03  14.832  39.485  32.020 1503.1056    79.8    6.62 02:38:32.01M
2018-10-02T09:24:40.177Z|I-OCEAN7-304-1214551|  27.02  14.833  39.453  31.990 1503.0720    80.0    6.64 02:38:37.07M
2018-10-02T09:24:45.236Z|I-OCEAN7-304-1214551|  27.04  14.833  39.446  31.983 1503.0652    80.0    6.64 02:38:42.13M
2018-10-02T09:24:50.297Z|I-OCEAN7-304-1214551|  27.04  14.833  39.444  31.982 1503.0638    79.9    6.64 02:38:47.18M
2018-10-02T09:24:55.355Z|I-OCEAN7-304-1214551|  27.05  14.833  39.443  31.981 1503.0623    81.1    6.73 02:38:52.24M