2018-10-02T09:24:04.761Z|I-OCEAN7-304-1214551| 27.02 14.831 39.537 32.067 1503.1575 81.3 6.75 02:38:01.64M 2018-10-02T09:24:09.821Z|I-OCEAN7-304-1214551| 27.02 14.832 39.515 32.047 1503.1348 80.7 6.69 02:38:06.70M 2018-10-02T09:24:14.876Z|I-OCEAN7-304-1214551| 27.00 14.832 39.541 32.070 1503.1625 81.2 6.74 02:38:11.76M 2018-10-02T09:24:19.941Z|I-OCEAN7-304-1214551| 27.06 14.832 39.532 32.062 1503.1545 81.2 6.74 02:38:16.81M 2018-10-02T09:24:24.996Z|I-OCEAN7-304-1214551| 27.05 14.832 39.530 32.061 1503.1531 81.7 6.78 02:38:21.87M 2018-10-02T09:24:30.061Z|I-OCEAN7-304-1214551| 27.05 14.832 39.511 32.043 1503.1326 80.6 6.69 02:38:26.93M 2018-10-02T09:24:35.117Z|I-OCEAN7-304-1214551| 27.03 14.832 39.485 32.020 1503.1056 79.8 6.62 02:38:32.01M 2018-10-02T09:24:40.177Z|I-OCEAN7-304-1214551| 27.02 14.833 39.453 31.990 1503.0720 80.0 6.64 02:38:37.07M 2018-10-02T09:24:45.236Z|I-OCEAN7-304-1214551| 27.04 14.833 39.446 31.983 1503.0652 80.0 6.64 02:38:42.13M 2018-10-02T09:24:50.297Z|I-OCEAN7-304-1214551| 27.04 14.833 39.444 31.982 1503.0638 79.9 6.64 02:38:47.18M 2018-10-02T09:24:55.355Z|I-OCEAN7-304-1214551| 27.05 14.833 39.443 31.981 1503.0623 81.1 6.73 02:38:52.24M