2018-10-02T09:22:03.587Z|I-OCEAN7-304-1214551| 27.07 14.830 39.422 31.964 1503.0349 80.6 6.69 02:36:00.47M 2018-10-02T09:22:08.387Z|I-OCEAN7-304-1214551| 27.03 14.830 39.420 31.963 1503.0322 80.2 6.66 02:36:05.52M 2018-10-02T09:22:13.447Z|I-OCEAN7-304-1214551| 27.00 14.830 39.419 31.962 1503.0297 79.9 6.63 02:36:10.33M 2018-10-02T09:22:18.507Z|I-OCEAN7-304-1214551| 27.05 14.829 39.417 31.960 1503.0269 80.1 6.66 02:36:15.39M 2018-10-02T09:22:23.562Z|I-OCEAN7-304-1214551| 27.05 14.829 39.415 31.959 1503.0253 81.1 6.73 02:36:20.44M 2018-10-02T09:22:28.623Z|I-OCEAN7-304-1214551| 27.04 14.829 39.413 31.957 1503.0227 81.0 6.72 02:36:25.50M 2018-10-02T09:22:33.688Z|I-OCEAN7-304-1214551| 27.04 14.829 39.411 31.955 1503.0199 80.2 6.66 02:36:30.56M 2018-10-02T09:22:38.748Z|I-OCEAN7-304-1214551| 27.02 14.829 39.391 31.937 1502.9987 79.7 6.62 02:36:35.62M 2018-10-02T09:22:43.808Z|I-OCEAN7-304-1214551| 27.01 14.829 39.409 31.954 1503.0188 80.4 6.68 02:36:40.68M 2018-10-02T09:22:48.863Z|I-OCEAN7-304-1214551| 27.01 14.830 39.438 31.979 1503.0488 80.6 6.69 02:36:45.74M 2018-10-02T09:22:54.018Z|I-OCEAN7-304-1214551| 27.01 14.830 39.437 31.979 1503.0488 80.6 6.69 02:36:50.79M 2018-10-02T09:22:58.983Z|I-OCEAN7-304-1214551| 27.05 14.829 39.438 31.979 1503.0493 80.7 6.70 02:36:55.95M