2018-10-02T09:22:03.587Z|I-OCEAN7-304-1214551|  27.07  14.830  39.422  31.964 1503.0349    80.6    6.69 02:36:00.47M
2018-10-02T09:22:08.387Z|I-OCEAN7-304-1214551|  27.03  14.830  39.420  31.963 1503.0322    80.2    6.66 02:36:05.52M
2018-10-02T09:22:13.447Z|I-OCEAN7-304-1214551|  27.00  14.830  39.419  31.962 1503.0297    79.9    6.63 02:36:10.33M
2018-10-02T09:22:18.507Z|I-OCEAN7-304-1214551|  27.05  14.829  39.417  31.960 1503.0269    80.1    6.66 02:36:15.39M
2018-10-02T09:22:23.562Z|I-OCEAN7-304-1214551|  27.05  14.829  39.415  31.959 1503.0253    81.1    6.73 02:36:20.44M
2018-10-02T09:22:28.623Z|I-OCEAN7-304-1214551|  27.04  14.829  39.413  31.957 1503.0227    81.0    6.72 02:36:25.50M
2018-10-02T09:22:33.688Z|I-OCEAN7-304-1214551|  27.04  14.829  39.411  31.955 1503.0199    80.2    6.66 02:36:30.56M
2018-10-02T09:22:38.748Z|I-OCEAN7-304-1214551|  27.02  14.829  39.391  31.937 1502.9987    79.7    6.62 02:36:35.62M
2018-10-02T09:22:43.808Z|I-OCEAN7-304-1214551|  27.01  14.829  39.409  31.954 1503.0188    80.4    6.68 02:36:40.68M
2018-10-02T09:22:48.863Z|I-OCEAN7-304-1214551|  27.01  14.830  39.438  31.979 1503.0488    80.6    6.69 02:36:45.74M
2018-10-02T09:22:54.018Z|I-OCEAN7-304-1214551|  27.01  14.830  39.437  31.979 1503.0488    80.6    6.69 02:36:50.79M
2018-10-02T09:22:58.983Z|I-OCEAN7-304-1214551|  27.05  14.829  39.438  31.979 1503.0493    80.7    6.70 02:36:55.95M