2018-10-02T09:17:00.537Z|I-OCEAN7-304-1214551|  27.01  14.831  39.537  32.068 1503.1563    79.8    6.62 02:30:57.40M
2018-10-02T09:17:05.593Z|I-OCEAN7-304-1214551|  27.01  14.831  39.562  32.091 1503.1829    80.7    6.70 02:31:02.46M
2018-10-02T09:17:10.653Z|I-OCEAN7-304-1214551|  27.02  14.831  39.562  32.090 1503.1827    81.0    6.72 02:31:07.51M
2018-10-02T09:17:15.713Z|I-OCEAN7-304-1214551|  27.02  14.831  39.548  32.078 1503.1688    80.4    6.67 02:31:12.57M
2018-10-02T09:17:20.773Z|I-OCEAN7-304-1214551|  27.02  14.831  39.546  32.076 1503.1672    80.6    6.69 02:31:17.63M
2018-10-02T09:17:25.833Z|I-OCEAN7-304-1214551|  27.04  14.831  39.525  32.056 1503.1456    80.5    6.68 02:31:22.69M
2018-10-02T09:17:30.893Z|I-OCEAN7-304-1214551|  27.04  14.832  39.506  32.039 1503.1257    79.7    6.62 02:31:27.75M
2018-10-02T09:17:35.954Z|I-OCEAN7-304-1214551|  27.04  14.832  39.504  32.037 1503.1244    79.8    6.62 02:31:32.81M
2018-10-02T09:17:41.009Z|I-OCEAN7-304-1214551|  27.04  14.832  39.499  32.033 1503.1193    81.4    6.75 02:31:37.87M
2018-10-02T09:17:46.069Z|I-OCEAN7-304-1214551|  27.04  14.832  39.493  32.027 1503.1119    81.7    6.78 02:31:42.92M
2018-10-02T09:17:51.129Z|I-OCEAN7-304-1214551|  27.04  14.832  39.491  32.026 1503.1099    81.9    6.80 02:31:48.00M
2018-10-02T09:17:56.189Z|I-OCEAN7-304-1214551|  27.04  14.832  39.490  32.024 1503.1084    81.2    6.74 02:31:53.06M