2018-10-02T09:15:04.424Z|I-OCEAN7-304-1214551|  27.01  14.834  39.570  32.094 1503.1987    80.4    6.67 02:29:01.28M
2018-10-02T09:15:09.489Z|I-OCEAN7-304-1214551|  27.00  14.835  39.556  32.081 1503.1841    80.2    6.65 02:29:06.34M
2018-10-02T09:15:14.544Z|I-OCEAN7-304-1214551|  27.02  14.831  39.539  32.069 1503.1597    81.0    6.72 02:29:11.40M
2018-10-02T09:15:19.604Z|I-OCEAN7-304-1214551|  27.02  14.831  39.524  32.056 1503.1444    81.7    6.78 02:29:16.46M
2018-10-02T09:15:24.664Z|I-OCEAN7-304-1214551|  27.04  14.831  39.481  32.016 1503.0990    81.4    6.76 02:29:21.52M
2018-10-02T09:15:29.725Z|I-OCEAN7-304-1214551|  27.07  14.831  39.489  32.024 1503.1075    81.1    6.73 02:29:26.58M
2018-10-02T09:15:34.785Z|I-OCEAN7-304-1214551|  27.01  14.832  39.503  32.037 1503.1223    80.8    6.71 02:29:31.64M
2018-10-02T09:15:39.845Z|I-OCEAN7-304-1214551|  27.02  14.831  39.575  32.101 1503.1974    80.6    6.69 02:29:36.69M
2018-10-02T09:15:44.905Z|I-OCEAN7-304-1214551|  27.06  14.831  39.585  32.110 1503.2081    80.1    6.65 02:29:41.75M
2018-10-02T09:15:49.962Z|I-OCEAN7-304-1214551|  27.06  14.831  39.587  32.113 1503.2103    81.9    6.79 02:29:46.81M
2018-10-02T09:15:55.020Z|I-OCEAN7-304-1214551|  27.05  14.831  39.586  32.112 1503.2104    82.6    6.85 02:29:51.87M