2018-10-02T09:13:03.003Z|I-OCEAN7-304-1214551|  26.97  14.851  39.578  32.088 1503.2443    81.2    6.73 02:26:59.84M
2018-10-02T09:13:08.055Z|I-OCEAN7-304-1214551|  27.01  14.851  39.581  32.092 1503.2476    81.5    6.76 02:27:04.90M
2018-10-02T09:13:13.124Z|I-OCEAN7-304-1214551|  27.01  14.850  39.688  32.189 1503.3579    81.6    6.77 02:27:09.95M
2018-10-02T09:13:18.177Z|I-OCEAN7-304-1214551|  27.03  14.849  39.762  32.256 1503.4340    80.6    6.68 02:27:15.03M
2018-10-02T09:13:23.236Z|I-OCEAN7-304-1214551|  27.03  14.848  39.788  32.280 1503.4597    81.4    6.74 02:27:20.09M
2018-10-02T09:13:28.296Z|I-OCEAN7-304-1214551|  27.01  14.847  39.787  32.281 1503.4567    81.5    6.75 02:27:25.15M
2018-10-02T09:13:33.356Z|I-OCEAN7-304-1214551|  27.01  14.846  39.817  32.308 1503.4856    81.2    6.73 02:27:30.21M
2018-10-02T09:13:38.419Z|I-OCEAN7-304-1214551|  27.04  14.845  39.824  32.316 1503.4916    81.6    6.76 02:27:35.27M
2018-10-02T09:13:43.476Z|I-OCEAN7-304-1214551|  27.01  14.844  39.822  32.315 1503.4871    82.3    6.81 02:27:40.33M
2018-10-02T09:13:48.537Z|I-OCEAN7-304-1214551|  27.04  14.843  39.775  32.273 1503.4357    82.4    6.83 02:27:45.39M
2018-10-02T09:13:53.592Z|I-OCEAN7-304-1214551|  27.07  14.842  39.724  32.228 1503.3793    81.2    6.73 02:27:50.44M
2018-10-02T09:13:58.652Z|I-OCEAN7-304-1214551|  27.00  14.841  39.749  32.251 1503.4020    81.4    6.75 02:27:55.50M