2018-10-02T09:11:01.565Z|I-OCEAN7-304-1214551| 27.00 14.852 39.561 32.072 1503.2281 81.1 6.73 02:24:58.41M 2018-10-02T09:11:06.625Z|I-OCEAN7-304-1214551| 27.00 14.852 39.558 32.069 1503.2261 81.4 6.75 02:25:03.47M 2018-10-02T09:11:11.687Z|I-OCEAN7-304-1214551| 27.03 14.852 39.549 32.061 1503.2170 82.2 6.82 02:25:08.53M 2018-10-02T09:11:16.741Z|I-OCEAN7-304-1214551| 26.99 14.852 39.548 32.060 1503.2153 82.1 6.81 02:25:13.59M 2018-10-02T09:11:21.806Z|I-OCEAN7-304-1214551| 27.00 14.852 39.547 32.059 1503.2142 81.3 6.74 02:25:18.64M 2018-10-02T09:11:26.866Z|I-OCEAN7-304-1214551| 27.02 14.852 39.545 32.058 1503.2128 81.1 6.73 02:25:23.70M 2018-10-02T09:11:31.925Z|I-OCEAN7-304-1214551| 27.01 14.852 39.544 32.057 1503.2113 81.4 6.75 02:25:28.76M 2018-10-02T09:11:36.987Z|I-OCEAN7-304-1214551| 27.01 14.852 39.543 32.056 1503.2094 81.2 6.74 02:25:33.82M 2018-10-02T09:11:42.047Z|I-OCEAN7-304-1214551| 27.02 14.851 39.709 32.206 1503.3833 81.4 6.75 02:25:38.88M 2018-10-02T09:11:47.107Z|I-OCEAN7-304-1214551| 27.00 14.851 39.804 32.293 1503.4830 82.0 6.79 02:25:43.94M 2018-10-02T09:11:52.164Z|I-OCEAN7-304-1214551| 27.03 14.850 39.844 32.329 1503.5233 82.1 6.80 02:25:49.02M 2018-10-02T09:11:57.223Z|I-OCEAN7-304-1214551| 27.03 14.851 39.902 32.381 1503.5854 81.7 6.77 02:25:54.07M