2018-10-02T09:04:01.880Z|I-OCEAN7-304-1214551|  26.97  14.844  40.685  33.097 1504.3975    80.3    6.62 02:17:58.70M
2018-10-02T09:04:06.936Z|I-OCEAN7-304-1214551|  27.02  14.844  40.657  33.071 1504.3683    80.8    6.66 02:18:03.76M
2018-10-02T09:04:12.000Z|I-OCEAN7-304-1214551|  27.02  14.844  40.635  33.051 1504.3446    81.2    6.70 02:18:08.81M
2018-10-02T09:04:17.056Z|I-OCEAN7-304-1214551|  26.95  14.844  40.635  33.051 1504.3436    82.4    6.80 02:18:13.87M
2018-10-02T09:04:22.121Z|I-OCEAN7-304-1214551|  27.00  14.844  40.601  33.020 1504.3076    82.5    6.80 02:18:18.93M
2018-10-02T09:04:27.177Z|I-OCEAN7-304-1214551|  26.91  14.844  40.606  33.025 1504.3124    81.8    6.74 02:18:24.01M
2018-10-02T09:04:32.232Z|I-OCEAN7-304-1214551|  26.95  14.844  40.607  33.026 1504.3142    81.2    6.69 02:18:29.07M
2018-10-02T09:04:37.292Z|I-OCEAN7-304-1214551|  26.95  14.844  40.608  33.027 1504.3157    81.4    6.71 02:18:34.13M
2018-10-02T09:04:42.355Z|I-OCEAN7-304-1214551|  26.96  14.844  40.607  33.026 1504.3153    81.5    6.72 02:18:39.19M
2018-10-02T09:04:47.413Z|I-OCEAN7-304-1214551|  26.97  14.845  40.607  33.026 1504.3158    81.2    6.69 02:18:44.24M
2018-10-02T09:04:52.473Z|I-OCEAN7-304-1214551|  26.97  14.845  40.607  33.026 1504.3164    80.2    6.62 02:18:49.30M
2018-10-02T09:04:57.533Z|I-OCEAN7-304-1214551|  26.93  14.845  40.607  33.025 1504.3168    81.3    6.71 02:18:54.36M