2018-10-02T09:04:01.880Z|I-OCEAN7-304-1214551| 26.97 14.844 40.685 33.097 1504.3975 80.3 6.62 02:17:58.70M 2018-10-02T09:04:06.936Z|I-OCEAN7-304-1214551| 27.02 14.844 40.657 33.071 1504.3683 80.8 6.66 02:18:03.76M 2018-10-02T09:04:12.000Z|I-OCEAN7-304-1214551| 27.02 14.844 40.635 33.051 1504.3446 81.2 6.70 02:18:08.81M 2018-10-02T09:04:17.056Z|I-OCEAN7-304-1214551| 26.95 14.844 40.635 33.051 1504.3436 82.4 6.80 02:18:13.87M 2018-10-02T09:04:22.121Z|I-OCEAN7-304-1214551| 27.00 14.844 40.601 33.020 1504.3076 82.5 6.80 02:18:18.93M 2018-10-02T09:04:27.177Z|I-OCEAN7-304-1214551| 26.91 14.844 40.606 33.025 1504.3124 81.8 6.74 02:18:24.01M 2018-10-02T09:04:32.232Z|I-OCEAN7-304-1214551| 26.95 14.844 40.607 33.026 1504.3142 81.2 6.69 02:18:29.07M 2018-10-02T09:04:37.292Z|I-OCEAN7-304-1214551| 26.95 14.844 40.608 33.027 1504.3157 81.4 6.71 02:18:34.13M 2018-10-02T09:04:42.355Z|I-OCEAN7-304-1214551| 26.96 14.844 40.607 33.026 1504.3153 81.5 6.72 02:18:39.19M 2018-10-02T09:04:47.413Z|I-OCEAN7-304-1214551| 26.97 14.845 40.607 33.026 1504.3158 81.2 6.69 02:18:44.24M 2018-10-02T09:04:52.473Z|I-OCEAN7-304-1214551| 26.97 14.845 40.607 33.026 1504.3164 80.2 6.62 02:18:49.30M 2018-10-02T09:04:57.533Z|I-OCEAN7-304-1214551| 26.93 14.845 40.607 33.025 1504.3168 81.3 6.71 02:18:54.36M