2018-10-02T09:02:00.705Z|I-OCEAN7-304-1214551|  26.93  14.847  40.588  33.006 1504.2988    81.2    6.70 02:15:57.52M
2018-10-02T09:02:05.765Z|I-OCEAN7-304-1214551|  26.93  14.847  40.596  33.014 1504.3081    80.7    6.65 02:16:02.58M
2018-10-02T09:02:10.825Z|I-OCEAN7-304-1214551|  26.95  14.847  40.598  33.016 1504.3105    80.8    6.66 02:16:07.64M
2018-10-02T09:02:15.885Z|I-OCEAN7-304-1214551|  26.91  14.847  40.601  33.018 1504.3130    80.5    6.64 02:16:12.70M
2018-10-02T09:02:20.945Z|I-OCEAN7-304-1214551|  26.93  14.847  40.607  33.023 1504.3199    79.5    6.55 02:16:17.76M
2018-10-02T09:02:26.006Z|I-OCEAN7-304-1214551|  26.96  14.847  40.607  33.023 1504.3207    80.0    6.60 02:16:22.82M
2018-10-02T09:02:31.061Z|I-OCEAN7-304-1214551|  26.96  14.847  40.607  33.023 1504.3206    79.8    6.58 02:16:27.88M
2018-10-02T09:02:36.122Z|I-OCEAN7-304-1214551|  26.96  14.847  40.608  33.024 1504.3215    79.7    6.57 02:16:32.93M
2018-10-02T09:02:41.181Z|I-OCEAN7-304-1214551|  26.96  14.847  40.608  33.024 1504.3218    80.5    6.64 02:16:38.01M
2018-10-02T09:02:46.242Z|I-OCEAN7-304-1214551|  26.96  14.847  40.608  33.025 1504.3218    81.2    6.70 02:16:43.07M
2018-10-02T09:02:51.302Z|I-OCEAN7-304-1214551|  26.95  14.847  40.608  33.025 1504.3208    80.8    6.66 02:16:48.13M
2018-10-02T09:02:56.362Z|I-OCEAN7-304-1214551|  26.93  14.847  40.585  33.004 1504.2959    80.4    6.63 02:16:53.19M