2018-10-02T09:02:00.705Z|I-OCEAN7-304-1214551| 26.93 14.847 40.588 33.006 1504.2988 81.2 6.70 02:15:57.52M 2018-10-02T09:02:05.765Z|I-OCEAN7-304-1214551| 26.93 14.847 40.596 33.014 1504.3081 80.7 6.65 02:16:02.58M 2018-10-02T09:02:10.825Z|I-OCEAN7-304-1214551| 26.95 14.847 40.598 33.016 1504.3105 80.8 6.66 02:16:07.64M 2018-10-02T09:02:15.885Z|I-OCEAN7-304-1214551| 26.91 14.847 40.601 33.018 1504.3130 80.5 6.64 02:16:12.70M 2018-10-02T09:02:20.945Z|I-OCEAN7-304-1214551| 26.93 14.847 40.607 33.023 1504.3199 79.5 6.55 02:16:17.76M 2018-10-02T09:02:26.006Z|I-OCEAN7-304-1214551| 26.96 14.847 40.607 33.023 1504.3207 80.0 6.60 02:16:22.82M 2018-10-02T09:02:31.061Z|I-OCEAN7-304-1214551| 26.96 14.847 40.607 33.023 1504.3206 79.8 6.58 02:16:27.88M 2018-10-02T09:02:36.122Z|I-OCEAN7-304-1214551| 26.96 14.847 40.608 33.024 1504.3215 79.7 6.57 02:16:32.93M 2018-10-02T09:02:41.181Z|I-OCEAN7-304-1214551| 26.96 14.847 40.608 33.024 1504.3218 80.5 6.64 02:16:38.01M 2018-10-02T09:02:46.242Z|I-OCEAN7-304-1214551| 26.96 14.847 40.608 33.025 1504.3218 81.2 6.70 02:16:43.07M 2018-10-02T09:02:51.302Z|I-OCEAN7-304-1214551| 26.95 14.847 40.608 33.025 1504.3208 80.8 6.66 02:16:48.13M 2018-10-02T09:02:56.362Z|I-OCEAN7-304-1214551| 26.93 14.847 40.585 33.004 1504.2959 80.4 6.63 02:16:53.19M