2018-10-02T09:00:04.589Z|I-OCEAN7-304-1214551|  26.96  14.852  40.614  33.026 1504.3392    78.4    6.47 02:14:01.41M
2018-10-02T09:00:09.654Z|I-OCEAN7-304-1214551|  26.96  14.852  40.596  33.009 1504.3191    79.7    6.57 02:14:06.47M
2018-10-02T09:00:14.719Z|I-OCEAN7-304-1214551|  26.90  14.852  40.595  33.008 1504.3165    81.7    6.74 02:14:11.53M
2018-10-02T09:00:19.775Z|I-OCEAN7-304-1214551|  26.93  14.852  40.594  33.008 1504.3164    81.6    6.73 02:14:16.59M
2018-10-02T09:00:24.830Z|I-OCEAN7-304-1214551|  26.93  14.852  40.578  32.993 1504.2988    82.1    6.78 02:14:21.65M
2018-10-02T09:00:29.890Z|I-OCEAN7-304-1214551|  26.94  14.851  40.577  32.992 1504.2975    82.3    6.78 02:14:26.70M
2018-10-02T09:00:34.950Z|I-OCEAN7-304-1214551|  26.95  14.851  40.576  32.991 1504.2964    81.3    6.70 02:14:31.76M
2018-10-02T09:00:40.011Z|I-OCEAN7-304-1214551|  26.94  14.851  40.574  32.991 1504.2939    79.9    6.59 02:14:36.82M
2018-10-02T09:00:45.071Z|I-OCEAN7-304-1214551|  26.94  14.850  40.561  32.979 1504.2788    79.9    6.59 02:14:41.88M
2018-10-02T09:00:50.131Z|I-OCEAN7-304-1214551|  26.95  14.850  40.560  32.979 1504.2771    79.8    6.58 02:14:46.94M
2018-10-02T09:00:55.191Z|I-OCEAN7-304-1214551|  26.98  14.849  40.561  32.979 1504.2765    80.5    6.64 02:14:52.02M