2018-10-02T08:58:03.163Z|I-OCEAN7-304-1214551|  26.95  14.855  40.630  33.038 1504.3619    81.0    6.68 02:11:59.97M
2018-10-02T08:58:08.223Z|I-OCEAN7-304-1214551|  26.95  14.854  40.623  33.032 1504.3534    80.1    6.60 02:12:05.04M
2018-10-02T08:58:13.279Z|I-OCEAN7-304-1214551|  26.95  14.854  40.623  33.032 1504.3527    79.7    6.57 02:12:10.10M
2018-10-02T08:58:18.344Z|I-OCEAN7-304-1214551|  26.96  14.854  40.624  33.032 1504.3535    80.0    6.60 02:12:15.16M
2018-10-02T08:58:23.399Z|I-OCEAN7-304-1214551|  26.96  14.854  40.621  33.030 1504.3508    79.3    6.54 02:12:20.22M
2018-10-02T08:58:28.464Z|I-OCEAN7-304-1214551|  26.95  14.854  40.620  33.029 1504.3499    78.9    6.50 02:12:25.28M
2018-10-02T08:58:33.525Z|I-OCEAN7-304-1214551|  26.97  14.854  40.572  32.986 1504.2988    79.1    6.53 02:12:30.34M
2018-10-02T08:58:38.585Z|I-OCEAN7-304-1214551|  26.92  14.854  40.580  32.994 1504.3065    80.6    6.65 02:12:35.40M
2018-10-02T08:58:43.640Z|I-OCEAN7-304-1214551|  26.93  14.854  40.565  32.980 1504.2904    81.3    6.70 02:12:40.46M
2018-10-02T08:58:48.700Z|I-OCEAN7-304-1214551|  26.96  14.854  40.559  32.974 1504.2837    80.5    6.64 02:12:45.51M
2018-10-02T08:58:53.765Z|I-OCEAN7-304-1214551|  26.97  14.854  40.558  32.973 1504.2833    79.6    6.57 02:12:50.57M
2018-10-02T08:58:58.816Z|I-OCEAN7-304-1214551|  26.95  14.854  40.557  32.972 1504.2823    80.3    6.62 02:12:55.63M