2018-10-02T08:58:03.163Z|I-OCEAN7-304-1214551| 26.95 14.855 40.630 33.038 1504.3619 81.0 6.68 02:11:59.97M 2018-10-02T08:58:08.223Z|I-OCEAN7-304-1214551| 26.95 14.854 40.623 33.032 1504.3534 80.1 6.60 02:12:05.04M 2018-10-02T08:58:13.279Z|I-OCEAN7-304-1214551| 26.95 14.854 40.623 33.032 1504.3527 79.7 6.57 02:12:10.10M 2018-10-02T08:58:18.344Z|I-OCEAN7-304-1214551| 26.96 14.854 40.624 33.032 1504.3535 80.0 6.60 02:12:15.16M 2018-10-02T08:58:23.399Z|I-OCEAN7-304-1214551| 26.96 14.854 40.621 33.030 1504.3508 79.3 6.54 02:12:20.22M 2018-10-02T08:58:28.464Z|I-OCEAN7-304-1214551| 26.95 14.854 40.620 33.029 1504.3499 78.9 6.50 02:12:25.28M 2018-10-02T08:58:33.525Z|I-OCEAN7-304-1214551| 26.97 14.854 40.572 32.986 1504.2988 79.1 6.53 02:12:30.34M 2018-10-02T08:58:38.585Z|I-OCEAN7-304-1214551| 26.92 14.854 40.580 32.994 1504.3065 80.6 6.65 02:12:35.40M 2018-10-02T08:58:43.640Z|I-OCEAN7-304-1214551| 26.93 14.854 40.565 32.980 1504.2904 81.3 6.70 02:12:40.46M 2018-10-02T08:58:48.700Z|I-OCEAN7-304-1214551| 26.96 14.854 40.559 32.974 1504.2837 80.5 6.64 02:12:45.51M 2018-10-02T08:58:53.765Z|I-OCEAN7-304-1214551| 26.97 14.854 40.558 32.973 1504.2833 79.6 6.57 02:12:50.57M 2018-10-02T08:58:58.816Z|I-OCEAN7-304-1214551| 26.95 14.854 40.557 32.972 1504.2823 80.3 6.62 02:12:55.63M