2018-10-02T08:53:00.623Z|I-OCEAN7-304-1214551|  26.89  14.837  40.649  33.070 1504.3402    79.6    6.56 02:06:57.43M
2018-10-02T08:53:05.683Z|I-OCEAN7-304-1214551|  26.89  14.837  40.638  33.060 1504.3302    79.2    6.53 02:07:02.48M
2018-10-02T08:53:10.744Z|I-OCEAN7-304-1214551|  26.89  14.838  40.655  33.075 1504.3499    81.2    6.70 02:07:07.54M
2018-10-02T08:53:15.804Z|I-OCEAN7-304-1214551|  26.88  14.838  40.656  33.075 1504.3521    82.0    6.76 02:07:12.60M
2018-10-02T08:53:20.864Z|I-OCEAN7-304-1214551|  26.88  14.839  40.656  33.075 1504.3547    81.7    6.73 02:07:17.66M
2018-10-02T08:53:25.924Z|I-OCEAN7-304-1214551|  26.89  14.841  40.653  33.071 1504.3536    80.8    6.66 02:07:22.72M
2018-10-02T08:53:30.986Z|I-OCEAN7-304-1214551|  26.89  14.842  40.653  33.070 1504.3563    81.2    6.70 02:07:27.77M
2018-10-02T08:53:36.048Z|I-OCEAN7-304-1214551|  26.91  14.843  40.634  33.051 1504.3386    81.5    6.72 02:07:32.84M
2018-10-02T08:53:41.100Z|I-OCEAN7-304-1214551|  26.86  14.844  40.662  33.076 1504.3696    82.7    6.82 02:07:37.90M
2018-10-02T08:53:46.161Z|I-OCEAN7-304-1214551|  26.92  14.845  40.656  33.070 1504.3665    82.1    6.77 02:07:42.95M
2018-10-02T08:53:51.221Z|I-OCEAN7-304-1214551|  26.87  14.845  40.655  33.068 1504.3660    81.4    6.71 02:07:48.03M
2018-10-02T08:53:56.281Z|I-OCEAN7-304-1214551|  26.88  14.846  40.641  33.055 1504.3523    81.1    6.69 02:07:53.09M