2018-10-02T08:53:00.623Z|I-OCEAN7-304-1214551| 26.89 14.837 40.649 33.070 1504.3402 79.6 6.56 02:06:57.43M 2018-10-02T08:53:05.683Z|I-OCEAN7-304-1214551| 26.89 14.837 40.638 33.060 1504.3302 79.2 6.53 02:07:02.48M 2018-10-02T08:53:10.744Z|I-OCEAN7-304-1214551| 26.89 14.838 40.655 33.075 1504.3499 81.2 6.70 02:07:07.54M 2018-10-02T08:53:15.804Z|I-OCEAN7-304-1214551| 26.88 14.838 40.656 33.075 1504.3521 82.0 6.76 02:07:12.60M 2018-10-02T08:53:20.864Z|I-OCEAN7-304-1214551| 26.88 14.839 40.656 33.075 1504.3547 81.7 6.73 02:07:17.66M 2018-10-02T08:53:25.924Z|I-OCEAN7-304-1214551| 26.89 14.841 40.653 33.071 1504.3536 80.8 6.66 02:07:22.72M 2018-10-02T08:53:30.986Z|I-OCEAN7-304-1214551| 26.89 14.842 40.653 33.070 1504.3563 81.2 6.70 02:07:27.77M 2018-10-02T08:53:36.048Z|I-OCEAN7-304-1214551| 26.91 14.843 40.634 33.051 1504.3386 81.5 6.72 02:07:32.84M 2018-10-02T08:53:41.100Z|I-OCEAN7-304-1214551| 26.86 14.844 40.662 33.076 1504.3696 82.7 6.82 02:07:37.90M 2018-10-02T08:53:46.161Z|I-OCEAN7-304-1214551| 26.92 14.845 40.656 33.070 1504.3665 82.1 6.77 02:07:42.95M 2018-10-02T08:53:51.221Z|I-OCEAN7-304-1214551| 26.87 14.845 40.655 33.068 1504.3660 81.4 6.71 02:07:48.03M 2018-10-02T08:53:56.281Z|I-OCEAN7-304-1214551| 26.88 14.846 40.641 33.055 1504.3523 81.1 6.69 02:07:53.09M