2018-10-02T08:51:04.517Z|I-OCEAN7-304-1214551| 26.87 14.840 40.679 33.095 1504.3784 82.6 6.81 02:05:01.31M 2018-10-02T08:51:09.573Z|I-OCEAN7-304-1214551| 26.87 14.840 40.709 33.123 1504.4106 83.3 6.86 02:05:06.37M 2018-10-02T08:51:14.638Z|I-OCEAN7-304-1214551| 26.89 14.840 40.710 33.123 1504.4121 83.9 6.92 02:05:11.43M 2018-10-02T08:51:19.688Z|I-OCEAN7-304-1214551| 26.89 14.840 40.706 33.119 1504.4086 84.1 6.93 02:05:16.49M 2018-10-02T08:51:24.755Z|I-OCEAN7-304-1214551| 26.89 14.840 40.706 33.119 1504.4082 83.7 6.90 02:05:21.54M 2018-10-02T08:51:29.809Z|I-OCEAN7-304-1214551| 26.91 14.840 40.705 33.119 1504.4071 82.4 6.80 02:05:26.61M 2018-10-02T08:51:34.869Z|I-OCEAN7-304-1214551| 26.91 14.840 40.704 33.118 1504.4060 82.7 6.82 02:05:31.66M 2018-10-02T08:51:39.929Z|I-OCEAN7-304-1214551| 26.91 14.839 40.702 33.116 1504.4038 81.5 6.72 02:05:36.72M 2018-10-02T08:51:44.996Z|I-OCEAN7-304-1214551| 26.86 14.839 40.701 33.116 1504.4011 81.9 6.75 02:05:41.78M 2018-10-02T08:51:49.790Z|I-OCEAN7-304-1214551| 26.87 14.839 40.665 33.083 1504.3623 80.7 6.65 02:05:46.84M 2018-10-02T08:51:54.850Z|I-OCEAN7-304-1214551| 26.84 14.838 40.666 33.084 1504.3616 80.9 6.67 02:05:51.64M 2018-10-02T08:51:59.915Z|I-OCEAN7-304-1214551| 26.84 14.838 40.666 33.085 1504.3624 81.0 6.68 02:05:56.70M