2018-10-02T08:51:04.517Z|I-OCEAN7-304-1214551|  26.87  14.840  40.679  33.095 1504.3784    82.6    6.81 02:05:01.31M
2018-10-02T08:51:09.573Z|I-OCEAN7-304-1214551|  26.87  14.840  40.709  33.123 1504.4106    83.3    6.86 02:05:06.37M
2018-10-02T08:51:14.638Z|I-OCEAN7-304-1214551|  26.89  14.840  40.710  33.123 1504.4121    83.9    6.92 02:05:11.43M
2018-10-02T08:51:19.688Z|I-OCEAN7-304-1214551|  26.89  14.840  40.706  33.119 1504.4086    84.1    6.93 02:05:16.49M
2018-10-02T08:51:24.755Z|I-OCEAN7-304-1214551|  26.89  14.840  40.706  33.119 1504.4082    83.7    6.90 02:05:21.54M
2018-10-02T08:51:29.809Z|I-OCEAN7-304-1214551|  26.91  14.840  40.705  33.119 1504.4071    82.4    6.80 02:05:26.61M
2018-10-02T08:51:34.869Z|I-OCEAN7-304-1214551|  26.91  14.840  40.704  33.118 1504.4060    82.7    6.82 02:05:31.66M
2018-10-02T08:51:39.929Z|I-OCEAN7-304-1214551|  26.91  14.839  40.702  33.116 1504.4038    81.5    6.72 02:05:36.72M
2018-10-02T08:51:44.996Z|I-OCEAN7-304-1214551|  26.86  14.839  40.701  33.116 1504.4011    81.9    6.75 02:05:41.78M
2018-10-02T08:51:49.790Z|I-OCEAN7-304-1214551|  26.87  14.839  40.665  33.083 1504.3623    80.7    6.65 02:05:46.84M
2018-10-02T08:51:54.850Z|I-OCEAN7-304-1214551|  26.84  14.838  40.666  33.084 1504.3616    80.9    6.67 02:05:51.64M
2018-10-02T08:51:59.915Z|I-OCEAN7-304-1214551|  26.84  14.838  40.666  33.085 1504.3624    81.0    6.68 02:05:56.70M