2018-10-02T08:45:00.739Z|I-OCEAN7-304-1214551| 26.87 14.849 40.692 33.099 1504.4146 81.2 6.70 01:58:57.52M 2018-10-02T08:45:05.799Z|I-OCEAN7-304-1214551| 26.84 14.849 40.693 33.099 1504.4133 81.5 6.71 01:59:02.58M 2018-10-02T08:45:10.855Z|I-OCEAN7-304-1214551| 26.87 14.845 40.694 33.104 1504.4061 82.0 6.76 01:59:07.64M 2018-10-02T08:45:15.915Z|I-OCEAN7-304-1214551| 26.87 14.845 40.694 33.105 1504.4061 80.6 6.64 01:59:12.70M 2018-10-02T08:45:20.975Z|I-OCEAN7-304-1214551| 26.87 14.844 40.695 33.105 1504.4060 80.6 6.64 01:59:17.76M 2018-10-02T08:45:26.036Z|I-OCEAN7-304-1214551| 26.87 14.844 40.695 33.105 1504.4058 80.9 6.67 01:59:22.81M 2018-10-02T08:45:31.096Z|I-OCEAN7-304-1214551| 26.85 14.844 40.693 33.104 1504.4039 81.3 6.70 01:59:27.87M 2018-10-02T08:45:36.156Z|I-OCEAN7-304-1214551| 26.85 14.845 40.671 33.083 1504.3806 81.6 6.73 01:59:32.93M 2018-10-02T08:45:41.216Z|I-OCEAN7-304-1214551| 26.80 14.845 40.668 33.080 1504.3771 82.8 6.83 01:59:38.01M 2018-10-02T08:45:46.273Z|I-OCEAN7-304-1214551| 26.84 14.845 40.665 33.078 1504.3757 82.8 6.83 01:59:43.07M 2018-10-02T08:45:51.337Z|I-OCEAN7-304-1214551| 26.85 14.845 40.661 33.074 1504.3722 81.9 6.75 01:59:48.12M 2018-10-02T08:45:56.397Z|I-OCEAN7-304-1214551| 26.85 14.846 40.605 33.023 1504.3138 81.3 6.71 01:59:53.18M